Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2006	-1.00 / -1.56%	63.50	63.50	63.00	63.00	63.00	6.01	51,780
5/3/2006	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	6.11	51,610
4/28/2006	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	5.82	69,270
4/27/2006	-3.00 / -4.48%	67.00	68.00	64.00	64.00	64.00	6.11	56,840
4/26/2006	-2.00 / -2.90%	69.00	69.00	67.00	67.00	67.00	6.39	27,820
4/25/2006	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	6.58	58,310
4/24/2006	+3.00 / +4.76%	65.00	66.00	65.00	66.00	66.00	6.30	42,200
4/21/2006	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	6.01	75,050
4/20/2006	-2.50 / -3.85%	63.00	63.00	62.50	62.50	62.50	5.96	69,710
4/19/2006	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.00	6.20	82,300
4/18/2006	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.00	6.20	78,570
4/17/2006	+2.00 / +3.15%	65.50	66.50	65.50	65.50	65.50	6.25	67,690
4/14/2006	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	6.06	13,320
4/13/2006	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	5.77	38,850
4/12/2006	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	5.53	53,160
4/11/2006	-2.00 / -3.33%	59.00	59.00	58.00	58.00	58.00	5.53	74,580
4/10/2006	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	5.72	129,370
4/7/2006	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	5.49	13,600
4/6/2006	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	5.25	31,520
4/5/2006	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	5.01	80,620
4/4/2006	-1.50 / -2.91%	51.50	52.00	50.00	50.00	50.00	4.77	73,290
4/3/2006	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	4.91	84,480
3/31/2006	+2.40 / +4.89%	51.50	51.50	51.50	51.50	51.50	4.91	113,980
3/30/2006	+2.30 / +4.91%	49.10	49.10	49.10	49.10	49.10	4.68	42,530
3/29/2006	+2.20 / +4.93%	46.80	46.80	46.80	46.80	46.80	4.46	29,210
3/28/2006	+2.10 / +4.94%	44.60	44.60	44.60	44.60	44.60	4.25	33,830
3/27/2006	+0.70 / +1.67%	42.00	42.50	42.00	42.50	42.50	4.05	53,170
3/24/2006	-0.20 / -0.48%	41.80	41.80	41.50	41.80	41.80	3.99	86,860
3/23/2006	-0.60 / -1.41%	42.60	43.00	42.00	42.00	42.00	4.01	62,280
3/22/2006	+2.00 / +4.93%	42.60	42.60	42.60	42.60	42.60	4.06	38,410

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction