Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.05 / +0.85%	6.02	6.05	5.89	5.94	5.96	5.94	353,400
5/27/2025	+0.38 / +6.90%	5.51	5.89	5.47	5.89	5.83	5.89	911,400
5/26/2025	+0.01 / +0.18%	5.59	5.59	5.47	5.51	5.51	5.51	208,000
5/23/2025	+0.12 / +2.23%	5.38	5.52	5.38	5.50	5.47	5.50	670,100
5/22/2025	-0.01 / -0.19%	5.16	5.42	5.16	5.38	5.35	5.38	155,500
5/21/2025	0.00 / 0.00%	5.41	5.42	5.30	5.39	5.38	5.39	320,700
5/20/2025	+0.01 / +0.19%	5.38	5.43	5.28	5.39	5.33	5.39	138,300
5/19/2025	+0.16 / +3.07%	5.12	5.47	5.12	5.38	5.33	5.38	219,900
5/16/2025	-0.01 / -0.19%	5.12	5.22	5.12	5.22	5.18	5.22	53,100
5/15/2025	+0.01 / +0.19%	5.24	5.25	5.17	5.23	5.20	5.23	125,600
5/14/2025	+0.01 / +0.19%	5.30	5.30	5.19	5.22	5.21	5.22	114,600
5/13/2025	+0.01 / +0.19%	5.23	5.25	5.16	5.21	5.19	5.21	99,700
5/12/2025	0.00 / 0.00%	5.16	5.20	5.13	5.20	5.17	5.20	425,800
5/9/2025	-0.02 / -0.38%	5.20	5.22	5.15	5.20	5.20	5.20	120,500
5/8/2025	+0.02 / +0.38%	5.13	5.22	5.13	5.22	5.19	5.22	65,500
5/7/2025	0.00 / 0.00%	5.15	5.28	5.15	5.20	5.21	5.20	189,500
5/6/2025	0.00 / 0.00%	5.20	5.40	5.12	5.20	5.20	5.20	211,100
5/5/2025	-0.30 / -5.45%	5.14	5.35	5.14	5.20	5.21	5.20	325,900
4/29/2025	+0.11 / +2.04%	5.40	5.70	5.40	5.50	5.52	5.50	826,400
4/28/2025	+0.35 / +6.94%	4.93	5.39	4.93	5.39	5.29	5.39	1,208,100
4/25/2025	0.00 / 0.00%	5.05	5.12	4.98	5.04	5.02	5.04	81,400
4/24/2025	0.00 / 0.00%	5.02	5.10	4.93	5.04	5.00	5.04	51,100
4/23/2025	0.00 / 0.00%	5.20	5.20	5.00	5.04	5.08	5.04	158,100
4/22/2025	+0.09 / +1.82%	4.85	5.05	4.79	5.04	4.83	5.04	233,000
4/21/2025	-0.05 / -1.00%	5.06	5.08	4.95	4.95	5.00	4.95	117,800
4/18/2025	+0.02 / +0.40%	5.05	5.09	4.98	5.00	5.01	5.00	410,700
4/17/2025	+0.06 / +1.22%	4.77	5.00	4.77	4.98	4.95	4.98	252,100
4/16/2025	0.00 / 0.00%	4.93	5.00	4.80	4.92	4.90	4.92	56,400
4/15/2025	+0.09 / +1.86%	4.80	4.99	4.80	4.92	4.87	4.92	279,200
4/14/2025	+0.03 / +0.63%	4.81	4.83	4.62	4.83	4.78	4.83	129,100

<<Previous 30 days Next 2 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution