Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2006	-3.00 / -4.96%	60.00	60.00	57.50	57.50	57.50	5.49	29,780
5/24/2006	+1.50 / +2.54%	59.00	60.50	59.00	60.50	60.50	5.77	108,000
5/23/2006	+2.50 / +4.42%	56.50	59.00	54.00	59.00	59.00	5.63	68,870
5/22/2006	-2.50 / -4.24%	57.50	57.50	56.50	56.50	56.50	5.39	8,350
5/19/2006	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	5.63	38,530
5/18/2006	-1.00 / -1.67%	59.00	59.00	58.50	59.00	59.00	5.63	20,290
5/17/2006	+2.00 / +3.45%	59.50	60.00	59.50	60.00	60.00	5.72	33,060
5/16/2006	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	5.53	130,690
5/15/2006	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	5.53	49,180
5/12/2006	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	5.29	38,220
5/11/2006	0.00 / 0.00%	53.00	53.00	50.50	53.00	53.00	5.06	86,960
5/10/2006	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	5.06	110
5/9/2006	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	5.29	10,330
5/8/2006	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	5.53	41,390
5/5/2006	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	5.82	50,820
5/4/2006	-1.00 / -1.56%	63.50	63.50	63.00	63.00	63.00	6.01	51,780
5/3/2006	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	6.11	51,610
4/28/2006	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	5.82	69,270
4/27/2006	-3.00 / -4.48%	67.00	68.00	64.00	64.00	64.00	6.11	56,840
4/26/2006	-2.00 / -2.90%	69.00	69.00	67.00	67.00	67.00	6.39	27,820
4/25/2006	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	6.58	58,310
4/24/2006	+3.00 / +4.76%	65.00	66.00	65.00	66.00	66.00	6.30	42,200
4/21/2006	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	6.01	75,050
4/20/2006	-2.50 / -3.85%	63.00	63.00	62.50	62.50	62.50	5.96	69,710
4/19/2006	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.00	6.20	82,300
4/18/2006	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.00	6.20	78,570
4/17/2006	+2.00 / +3.15%	65.50	66.50	65.50	65.50	65.50	6.25	67,690
4/14/2006	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	6.06	13,320
4/13/2006	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	5.77	38,850
4/12/2006	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	5.53	53,160

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction