Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2007	-4.00 / -4.82%	79.00	81.00	79.00	79.00	79.00	9.54	65,120
5/23/2007	-1.50 / -1.78%	83.00	86.50	83.00	83.00	83.00	10.02	137,590
5/22/2007	+3.50 / +4.32%	84.00	84.50	84.00	84.50	84.50	10.20	165,730
5/21/2007	+1.50 / +1.89%	80.50	81.00	80.50	81.00	81.00	9.78	118,500
5/18/2007	0.00 / 0.00%	79.50	82.00	79.50	79.50	79.50	9.60	159,020
5/17/2007	+3.50 / +4.61%	76.00	79.50	76.00	79.50	79.50	9.60	175,130
5/16/2007	-3.50 / -4.40%	76.00	76.00	76.00	76.00	76.00	9.18	167,780
5/15/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	9.60	171,810
5/14/2007	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	9.18	13,720
5/11/2007	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	8.75	76,560
5/10/2007	+3.00 / +4.51%	68.50	69.50	68.50	69.50	69.50	8.39	131,110
5/9/2007	0.00 / 0.00%	66.50	67.50	66.50	66.50	66.50	8.03	145,030
5/8/2007	+2.50 / +3.91%	66.00	66.50	66.00	66.50	66.50	8.03	114,560
5/7/2007	+3.00 / +4.92%	62.50	64.00	62.50	64.00	64.00	7.73	63,720
5/4/2007	-0.50 / -0.81%	61.00	62.00	61.00	61.00	61.00	7.36	47,700
5/3/2007	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.50	7.42	31,170
5/2/2007	-1.00 / -1.60%	61.50	62.50	61.50	61.50	61.50	7.42	69,310
4/25/2007	-0.50 / -0.79%	62.50	63.00	62.50	62.50	62.50	7.55	72,030
4/24/2007	-1.00 / -1.56%	63.00	63.00	61.00	63.00	63.00	7.61	91,290
4/23/2007	-3.00 / -4.48%	64.00	65.00	64.00	64.00	64.00	7.73	35,040
4/20/2007	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	8.09	53,300
4/19/2007	-3.50 / -4.96%	67.00	70.50	67.00	67.00	67.00	8.09	167,610
4/18/2007	+3.00 / +4.44%	69.00	70.50	69.00	70.50	70.50	8.51	167,610
4/17/2007	-3.50 / -4.93%	67.50	67.50	67.50	67.50	67.50	8.15	33,820
4/16/2007	-3.50 / -4.70%	71.00	71.00	71.00	71.00	71.00	8.57	16,410
4/13/2007	-3.50 / -4.49%	74.50	74.50	74.50	74.50	74.50	8.99	58,960
4/12/2007	-4.00 / -4.88%	78.00	80.00	78.00	78.00	78.00	9.42	51,420
4/11/2007	0.00 / 0.00%	82.00	83.00	82.00	82.00	82.00	9.90	76,030
4/10/2007	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.00	9.90	57,360
4/9/2007	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	9.90	85,850

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction