Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.91	3,420
5/19/2004	+0.30 / +0.83%	36.30	36.50	36.30	36.50	36.50	1.91	2,110
5/18/2004	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	1.89	50
5/17/2004	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	1.89	1,250
5/14/2004	-0.50 / -1.36%	36.20	36.20	36.20	36.20	36.20	1.89	3,240
5/13/2004	+0.60 / +1.66%	36.70	36.70	36.70	36.70	36.70	1.92	1,100
5/12/2004	+0.20 / +0.56%	35.90	36.10	35.90	36.10	36.10	1.89	1,260
5/11/2004	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.90	1.88	5,430
5/10/2004	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.00	1.88	7,850
5/7/2004	0.00 / 0.00%	36.50	36.50	36.40	36.50	36.50	1.91	6,100
5/6/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.91	5,500
5/5/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.91	3,400
5/4/2004	+0.10 / +0.27%	36.40	36.50	36.40	36.50	36.50	1.91	2,540
4/29/2004	0.00 / 0.00%	36.40	36.40	36.30	36.40	36.40	1.90	3,310
4/28/2004	+0.30 / +0.83%	36.30	36.40	36.30	36.40	36.40	1.90	3,470
4/27/2004	+0.10 / +0.28%	36.10	36.50	36.10	36.10	36.10	1.89	1,010
4/26/2004	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	1.88	4,490
4/23/2004	-0.10 / -0.27%	36.40	36.40	36.10	36.40	36.40	1.90	2,740
4/22/2004	+0.90 / +2.53%	36.50	36.50	36.50	36.50	36.50	1.91	12,650
4/21/2004	+0.40 / +1.14%	35.50	35.60	35.50	35.60	35.60	1.86	5,860
4/20/2004	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	1.84	8,060
4/19/2004	-1.20 / -3.30%	36.40	36.40	35.20	35.20	35.20	1.84	8,600
4/16/2004	+0.40 / +1.11%	36.40	37.50	36.40	36.40	36.40	1.90	16,710
4/15/2004	+1.00 / +2.86%	35.40	36.00	35.40	36.00	36.00	1.88	9,880
4/14/2004	+0.40 / +1.16%	34.60	35.00	34.50	35.00	35.00	1.83	8,970
4/13/2004	-0.90 / -2.54%	35.00	35.00	34.60	34.60	34.60	1.81	13,700
4/12/2004	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	1.85	5,100
4/9/2004	-0.40 / -1.11%	35.60	35.60	35.00	35.60	35.60	1.86	7,800
4/8/2004	-0.10 / -0.28%	36.10	36.20	36.00	36.00	36.00	1.88	11,420
4/7/2004	-0.50 / -1.37%	36.60	36.70	36.10	36.10	36.10	1.89	8,050

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate