Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2002	-0.70 / -1.75%	39.40	39.40	39.40	39.40	39.40	1.76	1,000
5/17/2002	+0.40 / +1.01%	40.10	40.10	40.10	40.10	40.10	1.79	6,000
5/16/2002	-0.70 / -1.73%	39.70	39.70	39.70	39.70	39.70	1.77	1,000
5/15/2002	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	1.80	400
5/14/2002	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	1.80	200
5/13/2002	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	1.80	700
5/10/2002	+0.70 / +1.76%	40.40	40.40	40.40	40.40	40.40	1.80	1,200
5/9/2002	-0.50 / -1.24%	39.70	39.70	39.70	39.70	39.70	1.77	8,700
5/8/2002	-0.70 / -1.71%	40.20	40.20	40.20	40.20	40.20	1.79	900
5/7/2002	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	1.83	4,800
5/6/2002	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	1.86	10,800
5/3/2002	+0.80 / +1.96%	41.70	41.70	41.70	41.70	41.70	1.86	3,000
5/2/2002	+0.60 / +1.49%	40.90	40.90	40.90	40.90	40.90	1.83	3,600
4/26/2002	+0.60 / +1.51%	40.30	40.30	40.30	40.30	40.30	1.80	1,700
4/25/2002	+0.70 / +1.79%	39.70	39.70	39.70	39.70	39.70	1.77	3,300
4/24/2002	+0.40 / +1.04%	39.00	39.00	39.00	39.00	39.00	1.74	3,900
4/23/2002	-0.30 / -0.77%	38.60	38.60	38.60	38.60	38.60	1.72	5,600
4/22/2002	+0.50 / +1.30%	38.90	38.90	38.90	38.90	38.90	1.74	2,300
4/19/2002	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	1.71	3,700
4/18/2002	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	1.71	2,100
4/17/2002	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	1.70	3,500
4/16/2002	-0.40 / -1.04%	38.10	38.10	38.10	38.10	38.10	1.70	5,600
4/15/2002	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	1.72	8,300
4/12/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.70	6,000
4/11/2002	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	1.70	3,300
4/10/2002	+0.10 / +0.26%	38.30	38.30	38.30	38.30	38.30	1.71	4,800
4/9/2002	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	1.71	3,600
4/8/2002	-0.40 / -1.04%	38.20	38.20	38.20	38.20	38.20	1.71	5,600
4/5/2002	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	1.72	4,000
4/4/2002	+0.60 / +1.58%	38.60	38.60	38.60	38.60	38.60	1.72	1,300

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate