Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2003	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	1.40	12,300
5/14/2003	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.41	18,000
5/13/2003	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	1.41	7,500
5/12/2003	-0.20 / -0.66%	30.20	30.20	30.20	30.20	30.20	1.42	9,500
5/9/2003	+0.40 / +1.33%	30.40	30.40	30.40	30.40	30.40	1.43	4,400
5/8/2003	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	1.41	1,500
5/7/2003	+0.50 / +1.72%	29.60	29.60	29.60	29.60	29.60	1.39	7,800
5/6/2003	+0.60 / +2.11%	29.10	29.10	29.10	29.10	29.10	1.37	300
5/5/2003	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	1.34	4,000
4/29/2003	-1.10 / -3.72%	28.50	28.50	28.50	28.50	28.50	1.34	8,500
4/28/2003	+1.40 / +4.96%	29.60	29.60	29.60	29.60	29.60	1.39	6,200
4/25/2003	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	1.32	7,100
4/24/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.31	6,200
4/23/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.31	1,300
4/22/2003	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	1.31	2,600
4/21/2003	-0.10 / -0.35%	28.20	28.20	28.20	28.20	28.20	1.32	2,800
4/18/2003	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	1.33	3,900
4/17/2003	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	1.33	1,200
4/16/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.31	100
4/15/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.31	0
4/14/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.31	600
4/11/2003	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	1.31	3,000
4/10/2003	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	1.31	1,600
4/9/2003	-0.10 / -0.36%	27.60	27.60	27.60	27.60	27.60	1.29	1,000
4/8/2003	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	1.30	600
4/7/2003	-0.40 / -1.42%	27.70	27.70	27.70	27.70	27.70	1.30	3,100
4/4/2003	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	1.32	1,800
4/3/2003	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	1.32	4,200
4/2/2003	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	1.31	2,200
4/1/2003	-1.40 / -4.83%	27.60	27.60	27.60	27.60	27.60	1.29	200

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate