Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2012	+0.30 / +3.80%	8.20	8.20	8.00	8.20	8.20	2.25	109,510
4/25/2012	+0.30 / +3.95%	7.80	7.90	7.80	7.90	7.90	2.17	318,100
4/24/2012	+0.30 / +4.11%	7.30	7.60	7.20	7.60	7.60	2.08	417,920
4/23/2012	0.00 / 0.00%	7.20	7.60	7.20	7.30	7.30	2.00	346,780
4/20/2012	-0.20 / -2.67%	7.30	7.60	7.30	7.30	7.30	2.00	917,140
4/19/2012	+0.20 / +2.74%	7.40	7.60	7.30	7.50	7.50	2.06	1,515,230
4/18/2012	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	2.00	436,180
4/17/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	1.92	221,670
4/16/2012	+0.30 / +4.69%	6.50	6.70	6.40	6.70	6.70	1.84	474,000
4/13/2012	+0.30 / +4.92%	6.30	6.40	6.10	6.40	6.40	1.76	1,237,240
4/12/2012	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.10	1.67	422,580
4/11/2012	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	1.62	416,410
4/10/2012	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	1.56	259,030
4/9/2012	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.70	1.56	241,620
4/6/2012	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.50	1.51	232,650
4/5/2012	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.40	1.48	131,250
4/4/2012	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.30	1.45	301,230
4/3/2012	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	1.54	146,250
3/30/2012	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	1.51	378,530
3/29/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	1.56	303,830
3/28/2012	0.00 / 0.00%	5.70	6.00	5.70	5.90	5.90	1.62	397,140
3/27/2012	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.90	1.62	742,150
3/26/2012	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	1.59	366,880
3/23/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	1.54	594,180
3/22/2012	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	1.48	487,770
3/21/2012	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	1.51	302,160
3/20/2012	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	1.51	158,200
3/19/2012	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	1.48	122,880
3/16/2012	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.40	1.48	422,430
3/15/2012	+0.20 / +3.92%	5.10	5.30	4.90	5.30	5.30	1.45	386,060

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction