Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2002	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	1.71	2,100
4/17/2002	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	1.70	3,500
4/16/2002	-0.40 / -1.04%	38.10	38.10	38.10	38.10	38.10	1.70	5,600
4/15/2002	+0.50 / +1.32%	38.50	38.50	38.50	38.50	38.50	1.72	8,300
4/12/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.70	6,000
4/11/2002	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	1.70	3,300
4/10/2002	+0.10 / +0.26%	38.30	38.30	38.30	38.30	38.30	1.71	4,800
4/9/2002	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	1.71	3,600
4/8/2002	-0.40 / -1.04%	38.20	38.20	38.20	38.20	38.20	1.71	5,600
4/5/2002	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	1.72	4,000
4/4/2002	+0.60 / +1.58%	38.60	38.60	38.60	38.60	38.60	1.72	1,300
4/3/2002	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	1.70	2,900
4/2/2002	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	1.72	10,700
4/1/2002	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	1.72	26,300
3/29/2002	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	1.69	5,500
3/28/2002	-0.70 / -1.79%	38.50	38.50	38.50	38.50	38.50	1.72	4,100
3/27/2002	+0.60 / +1.55%	39.20	39.20	39.20	39.20	39.20	1.75	4,000
3/26/2002	+0.70 / +1.85%	38.60	38.60	38.60	38.60	38.60	1.72	3,200
3/25/2002	+0.70 / +1.88%	37.90	37.90	37.90	37.90	37.90	1.69	2,100
3/22/2002	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	1.66	4,400
3/21/2002	+0.70 / +1.88%	37.90	37.90	37.90	37.90	37.90	1.69	16,000
3/20/2002	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	1.66	13,500
3/19/2002	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	1.69	400
3/18/2002	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	1.72	3,600
3/15/2002	+0.70 / +1.81%	39.30	39.30	39.30	39.30	39.30	1.75	23,400
3/14/2002	+0.70 / +1.85%	38.60	38.60	38.60	38.60	38.60	1.72	16,900
3/13/2002	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	1.69	2,900
3/12/2002	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	1.72	200
3/11/2002	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	1.75	300
3/8/2002	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	1.79	100

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate