Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2002	+0.10 / +0.26%	38.30	38.30	38.30	38.30	38.30	1.71	4,800
4/9/2002	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	1.71	3,600
4/8/2002	-0.40 / -1.04%	38.20	38.20	38.20	38.20	38.20	1.71	5,600
4/5/2002	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	1.72	4,000
4/4/2002	+0.60 / +1.58%	38.60	38.60	38.60	38.60	38.60	1.72	1,300
4/3/2002	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	1.70	2,900
4/2/2002	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	1.72	10,700
4/1/2002	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	1.72	26,300
3/29/2002	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	1.69	5,500
3/28/2002	-0.70 / -1.79%	38.50	38.50	38.50	38.50	38.50	1.72	4,100
3/27/2002	+0.60 / +1.55%	39.20	39.20	39.20	39.20	39.20	1.75	4,000
3/26/2002	+0.70 / +1.85%	38.60	38.60	38.60	38.60	38.60	1.72	3,200
3/25/2002	+0.70 / +1.88%	37.90	37.90	37.90	37.90	37.90	1.69	2,100
3/22/2002	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	1.66	4,400
3/21/2002	+0.70 / +1.88%	37.90	37.90	37.90	37.90	37.90	1.69	16,000
3/20/2002	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	1.66	13,500
3/19/2002	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	1.69	400
3/18/2002	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	1.72	3,600
3/15/2002	+0.70 / +1.81%	39.30	39.30	39.30	39.30	39.30	1.75	23,400
3/14/2002	+0.70 / +1.85%	38.60	38.60	38.60	38.60	38.60	1.72	16,900
3/13/2002	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	1.69	2,900
3/12/2002	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	1.72	200
3/11/2002	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	1.75	300
3/8/2002	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	1.79	100
3/7/2002	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	1.83	200
2/27/2002	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	1.83	3,300
2/25/2002	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	1.86	23,200
2/22/2002	-0.80 / -1.88%	41.70	41.70	41.70	41.70	41.70	1.86	24,400
2/20/2002	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	1.90	200
2/18/2002	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	1.93	300

<<Previous 30 days Next 30 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution