Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2004	0.00 / 0.00%	37.80	38.30	37.80	37.80	37.80	1.97	10,330
3/31/2004	+1.80 / +5.00%	36.40	37.80	36.40	37.80	37.80	1.97	9,640
3/30/2004	-1.10 / -2.96%	36.00	36.00	36.00	36.00	36.00	1.88	19,000
3/29/2004	+1.30 / +3.63%	36.90	37.10	36.90	37.10	37.10	1.94	12,660
3/26/2004	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	1.87	26,350
3/25/2004	+1.70 / +4.99%	35.50	35.80	35.50	35.80	35.80	1.87	29,380
3/24/2004	-0.30 / -0.87%	34.10	34.10	34.00	34.10	34.10	1.78	22,210
3/23/2004	-1.80 / -4.97%	34.80	34.80	34.40	34.40	34.40	1.80	17,080
3/22/2004	-1.30 / -3.47%	37.50	37.90	36.20	36.20	36.20	1.89	6,560
3/19/2004	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	1.96	8,170
3/18/2004	-0.50 / -1.32%	37.60	37.60	37.50	37.50	37.50	1.96	8,600
3/17/2004	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.99	2,110
3/16/2004	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	1.99	3,790
3/15/2004	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.00	1.99	8,030
3/12/2004	0.00 / 0.00%	38.10	38.50	38.10	38.10	38.10	1.99	2,130
3/11/2004	+1.50 / +4.10%	37.60	38.10	37.60	38.10	38.10	1.99	8,710
3/10/2004	-1.90 / -4.94%	36.60	36.60	36.60	36.60	36.60	1.91	11,620
3/9/2004	-2.00 / -4.94%	40.50	40.50	38.50	38.50	38.50	2.01	3,280
3/8/2004	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	2.12	1,760
3/5/2004	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	2.14	3,750
3/4/2004	0.00 / 0.00%	41.80	41.80	40.00	41.80	41.80	2.18	12,200
3/3/2004	-2.10 / -4.78%	41.90	41.90	41.80	41.80	41.80	2.18	17,120
3/2/2004	+0.10 / +0.23%	43.90	45.30	43.90	43.90	43.90	2.29	10,250
3/1/2004	+2.00 / +4.78%	43.70	43.80	43.70	43.80	43.80	2.29	14,190
2/27/2004	+1.80 / +4.50%	40.00	41.80	40.00	41.80	41.80	2.18	19,910
2/26/2004	-0.20 / -0.50%	40.10	40.10	40.00	40.00	40.00	2.09	19,260
2/25/2004	+1.70 / +4.42%	40.20	40.40	40.20	40.20	40.20	2.10	24,620
2/24/2004	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	2.01	11,760
2/23/2004	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	1.92	3,250
2/20/2004	+1.60 / +4.79%	33.50	35.00	33.50	35.00	35.00	1.83	27,260

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate