Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	1.70	342,050
3/1/2013	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	1.83	133,250
2/28/2013	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	1.83	302,950
2/27/2013	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.70	1.80	217,430
2/26/2013	-0.40 / -6.56%	6.10	6.20	5.70	5.70	5.70	1.80	429,170
2/25/2013	+0.10 / +1.67%	6.10	6.30	6.00	6.10	6.10	1.92	338,280
2/22/2013	-0.30 / -4.76%	6.40	6.50	5.90	6.00	6.00	1.89	832,030
2/21/2013	-0.40 / -5.97%	6.70	6.80	6.30	6.30	6.30	1.99	632,150
2/20/2013	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.70	2.11	310,020
2/19/2013	+0.20 / +3.08%	6.50	6.90	6.50	6.70	6.70	2.11	814,100
2/18/2013	+0.30 / +4.84%	6.30	6.60	6.20	6.50	6.50	2.05	602,090
2/8/2013	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	1.96	267,930
2/7/2013	+0.10 / +1.67%	6.10	6.10	5.90	6.10	6.10	1.92	265,990
2/6/2013	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	1.89	125,370
2/5/2013	-0.30 / -5.00%	5.80	6.00	5.70	5.70	5.70	1.80	204,660
2/4/2013	0.00 / 0.00%	6.00	6.10	5.80	6.00	6.00	1.89	297,310
2/1/2013	+0.30 / +5.26%	5.60	6.00	5.60	6.00	6.00	1.89	420,400
1/31/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	1.80	449,060
1/30/2013	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.80	1.83	535,430
1/29/2013	-0.10 / -1.67%	5.90	6.10	5.90	5.90	5.90	1.86	489,180
1/28/2013	+0.10 / +1.69%	6.20	6.30	6.00	6.00	6.00	1.89	909,060
1/25/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	1.86	605,780
1/24/2013	0.00 / 0.00%	5.50	5.80	5.50	5.60	5.60	1.77	383,450
1/23/2013	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	1.77	317,460
1/22/2013	-0.20 / -3.33%	6.20	6.30	5.60	5.80	5.80	1.83	665,110
1/21/2013	+0.30 / +5.26%	5.90	6.00	5.80	6.00	6.00	1.89	905,380
1/18/2013	-0.10 / -1.72%	5.80	5.90	5.50	5.70	5.70	1.80	383,540
1/17/2013	-0.30 / -4.92%	6.00	6.30	5.80	5.80	5.80	1.83	733,120
1/16/2013	+0.30 / +5.17%	6.20	6.20	6.00	6.10	6.10	1.92	1,085,310
1/15/2013	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	1.83	285,330

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction