Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2006	+2.00 / +4.93%	42.60	42.60	42.60	42.60	42.60	4.06	38,410
3/21/2006	+1.90 / +4.91%	40.60	40.60	40.60	40.60	40.60	3.87	7,900
3/20/2006	+1.80 / +4.88%	38.70	38.70	38.70	38.70	38.70	3.69	31,320
3/17/2006	+1.70 / +4.83%	36.50	36.90	36.50	36.90	36.90	3.52	58,220
3/16/2006	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.20	3.36	27,780
3/15/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	3.28	34,700
3/14/2006	-0.10 / -0.28%	35.10	35.50	35.00	35.00	35.00	3.28	40,180
3/13/2006	-0.10 / -0.28%	35.20	35.40	35.10	35.10	35.10	3.29	72,120
3/10/2006	-0.80 / -2.22%	35.90	35.90	35.20	35.20	35.20	3.30	41,950
3/9/2006	-0.40 / -1.10%	36.40	36.40	36.00	36.00	36.00	3.38	44,560
3/8/2006	+0.30 / +0.83%	36.40	36.50	36.40	36.40	36.40	3.41	63,340
3/7/2006	-0.40 / -1.10%	36.50	36.50	36.10	36.10	36.10	3.38	93,120
3/6/2006	+1.60 / +4.58%	35.00	36.50	35.00	36.50	36.50	3.42	82,560
3/3/2006	-1.80 / -4.90%	34.90	34.90	34.90	34.90	34.90	3.27	73,900
3/2/2006	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	3.44	8,690
3/1/2006	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	3.28	37,150
2/28/2006	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	3.13	61,530
2/27/2006	+1.50 / +4.93%	31.40	31.90	31.40	31.90	31.90	2.99	56,160
2/24/2006	+1.00 / +3.40%	30.40	30.50	30.40	30.40	30.40	2.85	38,730
2/23/2006	+1.40 / +5.00%	28.10	29.40	28.10	29.40	29.40	2.76	40,020
2/22/2006	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.00	2.63	39,640
2/21/2006	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	2.72	60,540
2/20/2006	+0.70 / +2.52%	28.00	28.50	28.00	28.50	28.50	2.67	29,570
2/17/2006	+0.20 / +0.72%	27.80	28.00	27.80	27.80	27.80	2.61	40,890
2/16/2006	+0.60 / +2.22%	27.50	27.60	27.50	27.60	27.60	2.59	50,000
2/15/2006	+1.00 / +3.85%	26.50	27.00	26.50	27.00	27.00	2.53	34,740
2/14/2006	+0.50 / +1.96%	25.80	26.00	25.80	26.00	26.00	2.44	40,510
2/13/2006	+0.60 / +2.41%	25.10	25.50	25.10	25.50	25.50	2.39	23,380
2/10/2006	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.90	2.33	15,450
2/9/2006	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	2.34	32,730

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction