Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2008	-2.50 / -4.59%	55.00	55.50	52.00	52.00	52.00	9.15	189,860
3/19/2008	-2.50 / -4.39%	57.00	59.50	54.50	54.50	54.50	9.59	371,800
3/18/2008	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	10.03	28,490
3/17/2008	-3.00 / -4.80%	60.00	61.00	59.50	59.50	59.50	10.47	105,150
3/14/2008	0.00 / 0.00%	62.00	63.00	61.50	62.50	62.50	11.00	76,150
3/13/2008	+1.00 / +1.63%	63.50	63.50	62.00	62.50	62.50	11.00	97,400
3/12/2008	+1.50 / +2.50%	60.00	63.00	60.00	61.50	61.50	10.83	156,990
3/11/2008	-2.50 / -4.00%	61.50	62.00	60.00	60.00	60.00	10.56	184,860
3/10/2008	+1.50 / +2.46%	64.00	64.00	62.00	62.50	62.50	11.00	499,240
3/7/2008	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	10.74	58,630
3/6/2008	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	10.30	32,470
3/5/2008	-2.50 / -4.27%	56.00	56.00	56.00	56.00	56.00	9.86	71,420
3/4/2008	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	10.30	47,430
3/3/2008	-3.00 / -4.65%	63.50	64.00	61.50	61.50	61.50	10.83	254,770
2/29/2008	-2.00 / -3.01%	66.50	66.50	64.00	64.50	64.50	11.35	233,810
2/28/2008	0.00 / 0.00%	67.00	67.50	66.00	66.50	66.50	11.71	121,200
2/27/2008	0.00 / 0.00%	66.50	69.00	66.50	66.50	66.50	11.71	153,970
2/26/2008	-3.50 / -5.00%	66.50	68.50	66.50	66.50	66.50	11.71	202,810
2/25/2008	+3.00 / +4.48%	69.00	70.00	68.50	70.00	70.00	12.32	274,780
2/22/2008	+3.00 / +4.69%	61.00	67.00	61.00	67.00	67.00	11.79	309,570
2/21/2008	-3.00 / -4.48%	64.50	65.50	64.00	64.00	64.00	11.27	140,970
2/20/2008	-3.00 / -4.29%	67.00	70.00	67.00	67.00	67.00	11.79	167,020
2/19/2008	+0.50 / +0.72%	69.00	71.00	69.00	70.00	70.00	12.32	147,810
2/18/2008	-2.00 / -2.80%	68.00	69.50	68.00	69.50	69.50	12.23	204,070
2/15/2008	-1.00 / -1.38%	72.50	72.50	70.50	71.50	71.50	12.59	113,680
2/14/2008	+0.50 / +0.69%	73.00	74.50	72.50	72.50	72.50	12.76	98,950
2/13/2008	-3.00 / -4.00%	73.00	74.00	72.00	72.00	72.00	12.67	156,730
2/12/2008	-3.50 / -4.46%	77.00	77.50	75.00	75.00	75.00	13.20	154,920
2/1/2008	+3.50 / +4.67%	78.00	78.50	75.50	78.50	78.50	13.82	293,030
1/31/2008	+3.00 / +4.17%	69.00	75.00	69.00	75.00	75.00	13.20	264,590

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction