Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2007	+5.00 / +5.00%	100.00	105.00	96.00	105.00	105.00	12.68	337,670
3/15/2007	-5.00 / -4.76%	101.00	101.00	100.00	100.00	100.00	12.07	25,430
3/14/2007	-5.00 / -4.55%	105.00	105.00	105.00	105.00	105.00	12.68	68,320
3/13/2007	-5.00 / -4.35%	112.00	112.00	110.00	110.00	110.00	13.28	194,420
3/12/2007	+4.00 / +3.60%	115.00	116.00	115.00	115.00	115.00	13.88	132,140
3/9/2007	+5.00 / +4.72%	111.00	111.00	111.00	111.00	111.00	13.40	62,440
3/8/2007	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	12.80	21,240
3/7/2007	+4.50 / +4.66%	100.00	101.00	100.00	101.00	101.00	12.19	10,350
3/6/2007	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	11.65	7,340
3/5/2007	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	11.11	64,950
3/2/2007	+2.50 / +2.92%	85.50	88.00	85.50	88.00	88.00	10.62	326,180
3/1/2007	+4.00 / +4.91%	85.50	85.50	85.50	85.50	85.50	10.32	60,580
2/28/2007	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	9.84	42,370
2/27/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	9.42	24,790
2/26/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	8.99	26,640
2/15/2007	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	8.57	104,490
2/14/2007	+1.00 / +1.45%	69.00	70.00	69.00	70.00	70.00	8.45	115,230
2/13/2007	+0.50 / +0.73%	69.00	70.00	69.00	69.00	69.00	8.33	98,030
2/12/2007	+2.00 / +3.01%	68.00	68.50	68.00	68.50	68.50	8.27	145,450
2/9/2007	+2.00 / +3.10%	64.50	66.50	63.00	66.50	66.50	8.03	235,630
2/8/2007	-3.00 / -4.44%	64.50	64.50	64.50	64.50	64.50	7.79	52,480
2/7/2007	+0.50 / +0.75%	67.00	68.00	66.50	67.50	67.50	8.15	222,050
2/6/2007	0.00 / 0.00%	67.00	69.00	67.00	67.00	67.00	8.09	217,940
2/5/2007	-3.50 / -4.96%	70.50	70.50	67.00	67.00	67.00	8.09	163,470
2/2/2007	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	8.51	409,490
2/1/2007	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	8.15	217,880
1/31/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	7.79	20,400
1/30/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	7.42	37,400
1/29/2007	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	7.12	159,690
1/26/2007	+2.50 / +4.63%	55.00	56.50	55.00	56.50	56.50	6.82	562,880

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction