Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2002	+0.70 / +1.85%	38.60	38.60	38.60	38.60	38.60	1.72	16,900
3/13/2002	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	1.69	2,900
3/12/2002	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	1.72	200
3/11/2002	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	1.75	300
3/8/2002	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	1.79	100
3/7/2002	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	1.83	200
2/27/2002	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	1.83	3,300
2/25/2002	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	1.86	23,200
2/22/2002	-0.80 / -1.88%	41.70	41.70	41.70	41.70	41.70	1.86	24,400
2/20/2002	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	1.90	200
2/18/2002	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	1.93	300
2/8/2002	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	1.97	200
2/6/2002	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	2.01	100
2/4/2002	-0.90 / -1.92%	45.90	45.90	45.90	45.90	45.90	2.05	200
2/1/2002	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	2.09	2,000
1/30/2002	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	2.09	17,600
1/28/2002	+0.90 / +1.96%	46.80	46.80	46.80	46.80	46.80	2.09	7,700
1/25/2002	+0.90 / +2.00%	45.90	45.90	45.90	45.90	45.90	2.05	22,500
1/23/2002	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	2.01	14,300
1/21/2002	-0.90 / -1.92%	45.90	45.90	45.90	45.90	45.90	2.05	1,600
1/18/2002	-0.90 / -1.89%	46.80	46.80	46.80	46.80	46.80	2.09	100
1/16/2002	-0.90 / -1.85%	47.70	47.70	47.70	47.70	47.70	2.13	100
1/14/2002	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	2.17	600
1/11/2002	-1.00 / -1.98%	49.50	49.50	49.50	49.50	49.50	2.21	100
1/9/2002	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	2.25	2,000
1/7/2002	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	2.30	400
1/4/2002	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	2.34	100
1/2/2002	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	2.45	0
12/31/2001	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	2.45	100
12/28/2001	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	2.50	1,700

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate