Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2003	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	1.50	1,500
3/12/2003	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	1.50	1,700
3/11/2003	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	1.52	500
3/10/2003	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	1.54	700
3/7/2003	-0.10 / -0.30%	32.80	32.80	32.80	32.80	32.80	1.54	1,800
3/6/2003	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	1.54	2,500
3/5/2003	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	1.50	1,400
3/4/2003	-1.20 / -3.67%	31.50	31.50	31.50	31.50	31.50	1.48	100
3/3/2003	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	1.53	200
2/28/2003	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	1.46	500
2/27/2003	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	1.49	100
2/26/2003	-1.20 / -3.64%	31.80	31.80	31.80	31.80	31.80	1.49	6,200
2/25/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	1.55	200
2/24/2003	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	1.55	300
2/21/2003	-1.20 / -3.51%	33.00	33.00	33.00	33.00	33.00	1.55	2,900
2/20/2003	-0.10 / -0.29%	34.20	34.20	34.20	34.20	34.20	1.60	200
2/19/2003	-0.10 / -0.29%	34.30	34.30	34.30	34.30	34.30	1.61	500
2/18/2003	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	1.61	0
2/17/2003	+0.20 / +0.58%	34.40	34.40	34.40	34.40	34.40	1.61	200
2/14/2003	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	1.60	1,700
2/13/2003	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	1.60	200
2/12/2003	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	1.60	200
2/11/2003	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.69	0
2/10/2003	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.69	0
1/28/2003	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.69	0
1/27/2003	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.69	0
1/24/2003	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	1.69	300
1/23/2003	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	1.66	1,100
1/22/2003	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	1.66	200
1/21/2003	+0.40 / +1.14%	35.40	35.40	35.40	35.40	35.40	1.66	400

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate