|
Closing price on 3/10/2011
|
|
| Open |
9.00 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
62,220 |
| Split-adjusted Price |
2.28 |
|
|
HAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2011
|
+0.40 / +4.49%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
2.28
|
62,220
|
|
|
3/9/2011
|
-0.20 / -2.20%
|
9.10
|
9.20
|
8.80
|
8.90
|
8.90
|
2.18
|
96,810
|
|
|
3/8/2011
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
2.23
|
73,240
|
|
|
3/7/2011
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
2.23
|
31,070
|
|
|
3/4/2011
|
-0.20 / -2.20%
|
9.20
|
9.40
|
8.90
|
8.90
|
8.90
|
2.18
|
160,300
|
|
|
3/3/2011
|
-0.40 / -4.21%
|
9.30
|
9.40
|
9.10
|
9.10
|
9.10
|
2.23
|
59,150
|
|
|
3/2/2011
|
-0.50 / -5.00%
|
9.80
|
10.00
|
9.50
|
9.50
|
9.50
|
2.33
|
134,740
|
|
|
3/1/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
2.45
|
16,810
|
|
|
2/28/2011
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
2.45
|
43,840
|
|
|
2/25/2011
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
2.50
|
50,170
|
|
|
2/24/2011
|
-0.10 / -0.98%
|
10.00
|
10.20
|
9.80
|
10.10
|
10.10
|
2.47
|
80,120
|
|
|
2/23/2011
|
+0.10 / +0.99%
|
10.10
|
10.50
|
10.10
|
10.20
|
10.20
|
2.50
|
103,070
|
|
|
2/22/2011
|
-0.40 / -3.81%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.10
|
2.47
|
94,110
|
|
|
2/21/2011
|
-0.50 / -4.55%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
2.57
|
98,320
|
|
|
2/18/2011
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
2.69
|
58,450
|
|
|
2/17/2011
|
-0.40 / -3.45%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
2.74
|
88,520
|
|
|
2/16/2011
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.60
|
2.84
|
78,290
|
|
|
2/15/2011
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.80
|
2.89
|
31,450
|
|
|
2/14/2011
|
-0.30 / -2.48%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
2.89
|
71,320
|
|
|
2/11/2011
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.70
|
12.10
|
12.10
|
2.96
|
61,950
|
|
|
2/10/2011
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.20
|
2.99
|
21,630
|
|
|
2/9/2011
|
-1.30 / -9.63%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.20
|
2.99
|
70,200
|
|
|
2/8/2011
|
+0.20 / +1.50%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.50
|
3.01
|
31,950
|
|
|
1/28/2011
|
+0.10 / +0.76%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.30
|
2.96
|
52,980
|
|
|
1/27/2011
|
+0.10 / +0.76%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.20
|
2.94
|
28,860
|
|
|
1/26/2011
|
+0.30 / +2.34%
|
12.80
|
13.20
|
12.80
|
13.10
|
13.10
|
2.92
|
25,680
|
|
|
1/25/2011
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.80
|
2.85
|
104,520
|
|
|
1/24/2011
|
-0.40 / -3.03%
|
13.50
|
13.50
|
12.80
|
12.80
|
12.80
|
2.85
|
122,020
|
|
|
1/21/2011
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.20
|
2.94
|
91,540
|
|
|
1/20/2011
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.20
|
2.94
|
31,640
|
|
|