Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2002	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	2.01	100
2/4/2002	-0.90 / -1.92%	45.90	45.90	45.90	45.90	45.90	2.05	200
2/1/2002	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	2.09	2,000
1/30/2002	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	2.09	17,600
1/28/2002	+0.90 / +1.96%	46.80	46.80	46.80	46.80	46.80	2.09	7,700
1/25/2002	+0.90 / +2.00%	45.90	45.90	45.90	45.90	45.90	2.05	22,500
1/23/2002	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	2.01	14,300
1/21/2002	-0.90 / -1.92%	45.90	45.90	45.90	45.90	45.90	2.05	1,600
1/18/2002	-0.90 / -1.89%	46.80	46.80	46.80	46.80	46.80	2.09	100
1/16/2002	-0.90 / -1.85%	47.70	47.70	47.70	47.70	47.70	2.13	100
1/14/2002	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	2.17	600
1/11/2002	-1.00 / -1.98%	49.50	49.50	49.50	49.50	49.50	2.21	100
1/9/2002	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	2.25	2,000
1/7/2002	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	2.30	400
1/4/2002	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	2.34	100
1/2/2002	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	2.45	0
12/31/2001	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	2.45	100
12/28/2001	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	2.50	1,700
12/26/2001	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	2.54	30,600
12/24/2001	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	2.54	6,800
12/21/2001	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	2.50	42,900
12/19/2001	-42.50 / -43.59%	55.00	55.00	55.00	55.00	55.00	2.45	28,300
12/17/2001	0.00 / 0.00%	97.50	97.50	97.50	97.50	97.50	2.40	0
12/14/2001	-1.50 / -1.52%	97.50	97.50	97.50	97.50	97.50	2.40	100
12/12/2001	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	2.44	0
12/10/2001	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	2.44	0
12/7/2001	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	2.44	100
12/5/2001	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	2.44	0
12/3/2001	-2.00 / -1.98%	99.00	99.00	99.00	99.00	99.00	2.44	2,400
11/30/2001	-1.00 / -0.98%	101.00	101.00	101.00	101.00	101.00	2.49	700

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate