Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2004	+1.80 / +4.50%	40.00	41.80	40.00	41.80	41.80	2.18	19,910
2/26/2004	-0.20 / -0.50%	40.10	40.10	40.00	40.00	40.00	2.09	19,260
2/25/2004	+1.70 / +4.42%	40.20	40.40	40.20	40.20	40.20	2.10	24,620
2/24/2004	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	2.01	11,760
2/23/2004	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	1.92	3,250
2/20/2004	+1.60 / +4.79%	33.50	35.00	33.50	35.00	35.00	1.83	27,260
2/19/2004	+0.90 / +2.77%	33.20	33.40	33.20	33.40	33.40	1.74	9,020
2/18/2004	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	1.70	4,010
2/17/2004	-0.30 / -0.92%	32.20	32.20	32.00	32.20	32.20	1.68	14,020
2/16/2004	+0.60 / +1.88%	32.50	32.50	32.50	32.50	32.50	1.70	9,640
2/13/2004	+0.40 / +1.27%	31.50	31.90	31.50	31.90	31.90	1.67	5,250
2/12/2004	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	1.65	11,350
2/11/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	1.62	5,200
2/10/2004	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	1.62	7,070
2/9/2004	+0.20 / +0.65%	30.80	31.00	30.80	31.00	31.00	1.62	4,060
2/6/2004	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.80	1.61	5,430
2/5/2004	+0.60 / +1.97%	31.00	31.90	31.00	31.00	31.00	1.62	20,440
2/4/2004	+1.40 / +4.83%	29.00	30.40	29.00	30.40	30.40	1.59	5,000
2/3/2004	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.00	1.51	11,860
2/2/2004	-1.00 / -3.17%	31.50	32.00	30.50	30.50	30.50	1.59	13,610
1/30/2004	-1.20 / -3.67%	31.50	31.50	31.10	31.50	31.50	1.65	31,930
1/29/2004	+1.50 / +4.81%	32.70	32.70	32.70	32.70	32.70	1.71	2,110
1/28/2004	+1.40 / +4.70%	31.20	31.20	31.20	31.20	31.20	1.63	1,210
1/27/2004	+1.40 / +4.93%	29.60	29.80	29.60	29.80	29.80	1.56	5,440
1/16/2004	+0.10 / +0.35%	28.30	28.40	28.00	28.40	28.40	1.48	8,930
1/15/2004	-0.10 / -0.35%	28.30	28.30	28.00	28.30	28.30	1.48	22,290
1/14/2004	+0.50 / +1.79%	27.90	28.40	27.70	28.40	28.40	1.48	4,100
1/13/2004	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.90	1.46	6,370
1/12/2004	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	1.44	14,130
1/9/2004	0.00 / 0.00%	27.50	27.50	27.10	27.50	27.50	1.44	3,400

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate