Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.20	4.05	44,800
2/25/2010	0.00 / 0.00%	18.20	18.70	18.00	18.20	18.20	4.05	42,640
2/24/2010	+0.10 / +0.55%	17.90	18.20	17.90	18.20	18.20	4.05	31,220
2/23/2010	-0.70 / -3.72%	18.40	18.70	18.00	18.10	18.10	4.03	54,840
2/22/2010	+0.30 / +1.62%	18.90	19.00	18.50	18.80	18.80	4.19	69,140
2/12/2010	+0.50 / +2.78%	18.50	18.70	18.30	18.50	18.50	4.12	32,190
2/11/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.01	19,420
2/10/2010	+0.50 / +2.86%	17.80	18.00	17.60	18.00	18.00	4.01	54,770
2/9/2010	-0.70 / -3.85%	18.00	18.20	17.50	17.50	17.50	3.90	80,100
2/8/2010	-0.60 / -3.19%	18.50	18.50	18.20	18.20	18.20	4.05	18,980
2/5/2010	0.00 / 0.00%	18.50	18.80	17.90	18.80	18.80	4.19	91,290
2/4/2010	+0.20 / +1.08%	18.70	19.00	18.30	18.80	18.80	4.19	82,400
2/3/2010	+0.50 / +2.76%	18.10	18.60	18.10	18.60	18.60	4.14	104,010
2/2/2010	0.00 / 0.00%	18.40	18.50	18.10	18.10	18.10	4.03	57,580
2/1/2010	0.00 / 0.00%	18.00	18.30	17.90	18.10	18.10	4.03	60,530
1/29/2010	-0.20 / -1.09%	18.20	18.30	17.70	18.10	18.10	4.03	47,360
1/28/2010	-0.70 / -3.68%	19.00	19.00	18.10	18.30	18.30	4.07	28,620
1/27/2010	-0.20 / -1.04%	18.60	19.40	18.60	19.00	19.00	4.23	88,300
1/26/2010	+0.90 / +4.92%	19.00	19.20	19.00	19.20	19.20	4.28	181,580
1/25/2010	+0.50 / +2.81%	18.20	18.30	17.60	18.30	18.30	4.07	90,520
1/22/2010	0.00 / 0.00%	17.70	18.30	17.50	17.80	17.80	3.96	98,740
1/21/2010	-0.90 / -4.81%	18.40	18.80	17.80	17.80	17.80	3.96	193,610
1/20/2010	-0.70 / -3.61%	19.40	19.80	18.70	18.70	18.70	4.16	122,570
1/19/2010	-0.60 / -3.00%	20.40	20.40	19.40	19.40	19.40	4.32	199,680
1/18/2010	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	4.45	110,570
1/15/2010	-0.70 / -3.23%	21.00	21.50	20.70	21.00	21.00	4.68	309,690
1/14/2010	-1.10 / -4.82%	22.80	23.00	21.70	21.70	21.70	4.83	240,530
1/13/2010	+0.30 / +1.33%	22.00	22.80	21.40	22.80	22.80	5.08	351,600
1/12/2010	+0.40 / +1.81%	22.80	23.20	22.40	22.50	22.50	5.01	733,210
1/11/2010	+1.00 / +4.74%	21.30	22.10	21.30	22.10	22.10	4.92	530,090

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction