Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2008	+3.00 / +4.48%	69.00	70.00	68.50	70.00	70.00	12.32	274,780
2/22/2008	+3.00 / +4.69%	61.00	67.00	61.00	67.00	67.00	11.79	309,570
2/21/2008	-3.00 / -4.48%	64.50	65.50	64.00	64.00	64.00	11.27	140,970
2/20/2008	-3.00 / -4.29%	67.00	70.00	67.00	67.00	67.00	11.79	167,020
2/19/2008	+0.50 / +0.72%	69.00	71.00	69.00	70.00	70.00	12.32	147,810
2/18/2008	-2.00 / -2.80%	68.00	69.50	68.00	69.50	69.50	12.23	204,070
2/15/2008	-1.00 / -1.38%	72.50	72.50	70.50	71.50	71.50	12.59	113,680
2/14/2008	+0.50 / +0.69%	73.00	74.50	72.50	72.50	72.50	12.76	98,950
2/13/2008	-3.00 / -4.00%	73.00	74.00	72.00	72.00	72.00	12.67	156,730
2/12/2008	-3.50 / -4.46%	77.00	77.50	75.00	75.00	75.00	13.20	154,920
2/1/2008	+3.50 / +4.67%	78.00	78.50	75.50	78.50	78.50	13.82	293,030
1/31/2008	+3.00 / +4.17%	69.00	75.00	69.00	75.00	75.00	13.20	264,590
1/30/2008	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	12.67	75,070
1/29/2008	+3.00 / +4.55%	66.50	69.00	66.00	69.00	69.00	12.15	142,700
1/28/2008	+1.00 / +1.54%	65.00	66.00	64.00	66.00	66.00	11.62	91,180
1/25/2008	+0.50 / +0.78%	64.50	66.00	64.50	65.00	65.00	11.44	88,910
1/24/2008	-1.00 / -1.53%	68.00	68.00	64.50	64.50	64.50	11.35	122,360
1/23/2008	-1.50 / -2.24%	66.00	66.50	64.00	65.50	65.50	11.53	117,670
1/22/2008	-1.00 / -1.47%	66.00	67.00	66.00	67.00	67.00	11.79	102,620
1/21/2008	-2.00 / -2.86%	69.00	69.50	68.00	68.00	68.00	11.97	91,860
1/18/2008	+2.00 / +2.94%	68.00	71.00	67.50	70.00	70.00	12.32	84,080
1/17/2008	0.00 / 0.00%	71.00	71.00	67.00	68.00	68.00	11.97	236,010
1/16/2008	+3.00 / +4.62%	67.00	68.00	67.00	68.00	68.00	11.97	139,820
1/15/2008	-3.00 / -4.41%	66.00	66.00	65.00	65.00	65.00	11.44	224,670
1/14/2008	-3.00 / -4.23%	69.00	69.00	68.00	68.00	68.00	11.97	174,360
1/11/2008	+1.00 / +1.43%	71.00	72.00	70.50	71.00	71.00	12.50	148,650
1/10/2008	-1.50 / -2.10%	69.00	70.00	68.00	70.00	70.00	12.32	201,980
1/9/2008	-1.50 / -2.05%	73.00	73.50	71.50	71.50	71.50	12.59	95,150
1/8/2008	+0.50 / +0.69%	74.00	75.00	73.00	73.00	73.00	12.85	136,380
1/7/2008	-3.50 / -4.61%	75.00	75.00	72.50	72.50	72.50	12.76	134,240

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction