Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2011	-0.10 / -0.98%	10.00	10.20	9.80	10.10	10.10	2.47	80,120
2/23/2011	+0.10 / +0.99%	10.10	10.50	10.10	10.20	10.20	2.50	103,070
2/22/2011	-0.40 / -3.81%	10.10	10.30	10.10	10.10	10.10	2.47	94,110
2/21/2011	-0.50 / -4.55%	10.70	10.70	10.50	10.50	10.50	2.57	98,320
2/18/2011	-0.20 / -1.79%	11.30	11.30	11.00	11.00	11.00	2.69	58,450
2/17/2011	-0.40 / -3.45%	11.50	11.50	11.20	11.20	11.20	2.74	88,520
2/16/2011	-0.20 / -1.69%	11.90	11.90	11.50	11.60	11.60	2.84	78,290
2/15/2011	0.00 / 0.00%	11.70	12.00	11.60	11.80	11.80	2.89	31,450
2/14/2011	-0.30 / -2.48%	12.30	12.30	11.80	11.80	11.80	2.89	71,320
2/11/2011	-0.10 / -0.82%	12.20	12.20	11.70	12.10	12.10	2.96	61,950
2/10/2011	0.00 / 0.00%	12.20	12.40	12.00	12.20	12.20	2.99	21,630
2/9/2011	-1.30 / -9.63%	12.70	12.70	12.10	12.20	12.20	2.99	70,200
2/8/2011	+0.20 / +1.50%	13.60	13.70	13.40	13.50	13.50	3.01	31,950
1/28/2011	+0.10 / +0.76%	13.40	13.50	13.20	13.30	13.30	2.96	52,980
1/27/2011	+0.10 / +0.76%	13.40	13.40	13.10	13.20	13.20	2.94	28,860
1/26/2011	+0.30 / +2.34%	12.80	13.20	12.80	13.10	13.10	2.92	25,680
1/25/2011	0.00 / 0.00%	12.90	13.00	12.70	12.80	12.80	2.85	104,520
1/24/2011	-0.40 / -3.03%	13.50	13.50	12.80	12.80	12.80	2.85	122,020
1/21/2011	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.20	2.94	91,540
1/20/2011	-0.10 / -0.75%	13.40	13.50	13.20	13.20	13.20	2.94	31,640
1/19/2011	-0.20 / -1.48%	13.50	13.70	13.20	13.30	13.30	2.96	53,810
1/18/2011	-0.20 / -1.46%	13.50	13.80	13.50	13.50	13.50	3.01	42,690
1/17/2011	+0.10 / +0.74%	13.80	14.00	13.70	13.70	13.70	3.05	28,010
1/14/2011	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.60	3.03	95,250
1/13/2011	+0.30 / +2.31%	13.10	13.50	13.10	13.30	13.30	2.96	50,130
1/12/2011	+0.10 / +0.78%	13.20	13.20	13.00	13.00	13.00	2.89	103,480
1/11/2011	-0.40 / -3.01%	13.10	13.10	12.90	12.90	12.90	2.87	110,200
1/10/2011	-0.50 / -3.62%	13.60	13.60	13.30	13.30	13.30	2.96	72,360
1/7/2011	-0.10 / -0.72%	13.80	14.00	13.70	13.80	13.80	3.07	64,890
1/6/2011	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	3.10	105,720

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction