Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2006	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.00	2.63	39,640
2/21/2006	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	2.72	60,540
2/20/2006	+0.70 / +2.52%	28.00	28.50	28.00	28.50	28.50	2.67	29,570
2/17/2006	+0.20 / +0.72%	27.80	28.00	27.80	27.80	27.80	2.61	40,890
2/16/2006	+0.60 / +2.22%	27.50	27.60	27.50	27.60	27.60	2.59	50,000
2/15/2006	+1.00 / +3.85%	26.50	27.00	26.50	27.00	27.00	2.53	34,740
2/14/2006	+0.50 / +1.96%	25.80	26.00	25.80	26.00	26.00	2.44	40,510
2/13/2006	+0.60 / +2.41%	25.10	25.50	25.10	25.50	25.50	2.39	23,380
2/10/2006	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.90	2.33	15,450
2/9/2006	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	2.34	32,730
2/8/2006	+0.50 / +2.04%	24.50	25.00	24.50	25.00	25.00	2.34	24,890
2/7/2006	+0.30 / +1.24%	24.20	24.50	24.20	24.50	24.50	2.30	19,040
2/6/2006	+0.10 / +0.41%	24.10	24.20	24.10	24.20	24.20	2.27	8,850
1/27/2006	+0.20 / +0.84%	24.00	24.10	24.00	24.10	24.10	2.26	3,200
1/26/2006	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	2.24	13,100
1/25/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	2.25	7,230
1/24/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	2.25	19,780
1/23/2006	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	2.25	6,700
1/20/2006	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	2.25	12,360
1/19/2006	+0.10 / +0.42%	23.70	23.80	23.70	23.80	23.80	2.23	20,520
1/18/2006	0.00 / 0.00%	23.70	23.70	23.60	23.70	23.70	2.22	13,510
1/17/2006	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	2.22	11,870
1/13/2006	+0.20 / +0.85%	23.60	23.70	23.60	23.70	23.70	2.22	10,810
1/12/2006	+0.10 / +0.43%	23.40	23.50	23.40	23.50	23.50	2.20	3,380
1/11/2006	-0.20 / -0.85%	23.60	23.60	23.40	23.40	23.40	2.19	10,550
1/10/2006	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	2.21	24,220
1/9/2006	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	2.21	13,730
1/6/2006	-0.50 / -2.07%	24.00	24.00	23.60	23.60	23.60	2.21	25,010
1/5/2006	+0.70 / +2.99%	23.90	24.10	23.90	24.10	24.10	2.26	59,330
1/4/2006	+0.50 / +2.18%	22.90	23.40	22.90	23.40	23.40	2.19	15,090

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction