|
Closing price on 2/15/2011
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
31,450 |
| Split-adjusted Price |
2.89 |
|
|
HAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2011
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.80
|
2.89
|
31,450
|
|
|
2/14/2011
|
-0.30 / -2.48%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
2.89
|
71,320
|
|
|
2/11/2011
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.70
|
12.10
|
12.10
|
2.96
|
61,950
|
|
|
2/10/2011
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.00
|
12.20
|
12.20
|
2.99
|
21,630
|
|
|
2/9/2011
|
-1.30 / -9.63%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.20
|
2.99
|
70,200
|
|
|
2/8/2011
|
+0.20 / +1.50%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.50
|
3.01
|
31,950
|
|
|
1/28/2011
|
+0.10 / +0.76%
|
13.40
|
13.50
|
13.20
|
13.30
|
13.30
|
2.96
|
52,980
|
|
|
1/27/2011
|
+0.10 / +0.76%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.20
|
2.94
|
28,860
|
|
|
1/26/2011
|
+0.30 / +2.34%
|
12.80
|
13.20
|
12.80
|
13.10
|
13.10
|
2.92
|
25,680
|
|
|
1/25/2011
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.80
|
2.85
|
104,520
|
|
|
1/24/2011
|
-0.40 / -3.03%
|
13.50
|
13.50
|
12.80
|
12.80
|
12.80
|
2.85
|
122,020
|
|
|
1/21/2011
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.10
|
13.20
|
13.20
|
2.94
|
91,540
|
|
|
1/20/2011
|
-0.10 / -0.75%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.20
|
2.94
|
31,640
|
|
|
1/19/2011
|
-0.20 / -1.48%
|
13.50
|
13.70
|
13.20
|
13.30
|
13.30
|
2.96
|
53,810
|
|
|
1/18/2011
|
-0.20 / -1.46%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.50
|
3.01
|
42,690
|
|
|
1/17/2011
|
+0.10 / +0.74%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.70
|
3.05
|
28,010
|
|
|
1/14/2011
|
+0.30 / +2.26%
|
13.30
|
13.80
|
13.30
|
13.60
|
13.60
|
3.03
|
95,250
|
|
|
1/13/2011
|
+0.30 / +2.31%
|
13.10
|
13.50
|
13.10
|
13.30
|
13.30
|
2.96
|
50,130
|
|
|
1/12/2011
|
+0.10 / +0.78%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
2.89
|
103,480
|
|
|
1/11/2011
|
-0.40 / -3.01%
|
13.10
|
13.10
|
12.90
|
12.90
|
12.90
|
2.87
|
110,200
|
|
|
1/10/2011
|
-0.50 / -3.62%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.30
|
2.96
|
72,360
|
|
|
1/7/2011
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.70
|
13.80
|
13.80
|
3.07
|
64,890
|
|
|
1/6/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
3.10
|
105,720
|
|
|
1/5/2011
|
-0.20 / -1.42%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.90
|
3.10
|
111,060
|
|
|
1/4/2011
|
+0.10 / +0.71%
|
14.20
|
14.50
|
14.10
|
14.10
|
14.10
|
3.14
|
92,290
|
|
|
12/31/2010
|
0.00 / 0.00%
|
13.90
|
14.40
|
13.90
|
14.00
|
14.00
|
3.12
|
102,230
|
|
|
12/30/2010
|
-0.40 / -2.78%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.00
|
3.12
|
101,580
|
|
|
12/29/2010
|
-0.10 / -0.69%
|
14.70
|
14.80
|
14.30
|
14.40
|
14.40
|
3.21
|
111,210
|
|
|
12/28/2010
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.50
|
3.23
|
199,060
|
|
|
12/27/2010
|
-0.10 / -0.69%
|
14.40
|
14.60
|
14.30
|
14.30
|
14.30
|
3.18
|
53,260
|
|
|