Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2003	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	1.35	1,900
12/8/2003	0.00 / 0.00%	28.00	28.40	28.00	28.00	28.00	1.37	2,020
12/5/2003	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	1.37	5,680
12/4/2003	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	1.40	150
12/3/2003	0.00 / 0.00%	28.20	28.20	28.10	28.20	28.20	1.38	920
12/2/2003	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.20	1.38	3,030
12/1/2003	-0.50 / -1.75%	28.10	28.60	28.10	28.10	28.10	1.38	3,800
11/28/2003	+0.70 / +2.51%	28.60	28.60	28.60	28.60	28.60	1.40	560
11/27/2003	+0.30 / +1.09%	27.60	27.90	27.60	27.90	27.90	1.37	2,500
11/26/2003	-1.40 / -4.83%	28.50	28.50	27.60	27.60	27.60	1.35	2,470
11/25/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.42	4,380
11/24/2003	+0.50 / +1.75%	29.00	29.30	29.00	29.00	29.00	1.42	4,110
11/21/2003	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.50	1.40	7,000
11/20/2003	+1.30 / +4.91%	27.00	27.80	27.00	27.80	27.80	1.36	3,350
11/19/2003	-0.40 / -1.49%	26.50	26.50	26.10	26.50	26.50	1.30	2,980
11/18/2003	-1.40 / -4.95%	26.90	26.90	26.90	26.90	26.90	1.32	2,400
11/17/2003	-0.80 / -2.75%	29.10	30.50	28.30	28.30	28.30	1.39	2,630
11/14/2003	+1.30 / +4.68%	29.10	29.10	29.10	29.10	29.10	1.42	3,410
11/13/2003	+1.30 / +4.91%	27.60	27.80	27.60	27.80	27.80	1.36	1,270
11/12/2003	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	1.30	3,270
11/11/2003	+1.00 / +4.00%	25.00	26.00	25.00	26.00	26.00	1.27	1,010
11/10/2003	-0.70 / -2.72%	25.00	25.00	24.70	25.00	25.00	1.22	3,700
11/7/2003	+0.10 / +0.39%	25.60	25.70	25.60	25.70	25.70	1.26	1,360
11/6/2003	+0.20 / +0.79%	25.60	25.70	25.60	25.60	25.60	1.25	850
11/5/2003	+1.10 / +4.53%	24.30	25.40	24.30	25.40	25.40	1.24	450
11/4/2003	0.00 / 0.00%	24.30	24.90	24.30	24.30	24.30	1.19	2,020
11/3/2003	+0.20 / +0.83%	24.30	24.30	24.30	24.30	24.30	1.19	1,240
10/31/2003	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	1.18	3,080
10/30/2003	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	1.17	2,490
10/29/2003	+0.40 / +1.70%	23.50	23.90	23.50	23.90	23.90	1.17	970

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate