Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2004	0.00 / 0.00%	24.20	24.20	24.00	24.20	24.20	2.05	5,340
12/7/2004	-0.80 / -3.20%	24.50	24.50	24.20	24.20	24.20	2.05	7,600
12/6/2004	-14.30 / -36.39%	25.00	25.00	25.00	25.00	25.00	2.12	13,890
12/3/2004	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	2.05	26,020
12/2/2004	-0.70 / -1.75%	39.60	39.60	39.30	39.30	39.30	2.05	8,920
12/1/2004	-0.30 / -0.74%	40.20	40.20	40.00	40.00	40.00	2.09	8,430
11/30/2004	-0.10 / -0.25%	40.40	41.00	40.30	40.30	40.30	2.11	36,050
11/29/2004	+1.40 / +3.59%	40.40	40.40	40.40	40.40	40.40	2.11	34,600
11/26/2004	+1.40 / +3.72%	38.10	39.00	38.10	39.00	39.00	2.04	13,210
11/25/2004	+0.40 / +1.08%	37.30	37.60	37.30	37.60	37.60	1.96	8,260
11/24/2004	+0.10 / +0.27%	37.10	37.20	37.10	37.20	37.20	1.94	8,830
11/23/2004	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	1.94	300
11/22/2004	+0.10 / +0.27%	37.10	37.20	37.10	37.10	37.10	1.94	5,810
11/19/2004	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.00	1.93	7,740
11/18/2004	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	1.93	450
11/17/2004	-0.10 / -0.27%	37.10	37.10	37.00	37.00	37.00	1.93	2,060
11/16/2004	0.00 / 0.00%	37.10	37.50	37.10	37.10	37.10	1.94	4,900
11/15/2004	+0.50 / +1.37%	37.00	37.10	37.00	37.10	37.10	1.94	1,370
11/12/2004	-0.50 / -1.35%	37.00	37.00	36.60	36.60	36.60	1.91	16,990
11/11/2004	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.10	1.94	5,740
11/10/2004	-0.80 / -2.12%	37.80	37.80	37.00	37.00	37.00	1.93	4,910
11/9/2004	-0.50 / -1.31%	37.80	38.30	37.80	37.80	37.80	1.97	2,070
11/8/2004	+0.60 / +1.59%	38.30	38.30	38.30	38.30	38.30	2.00	9,130
11/5/2004	+0.60 / +1.62%	37.50	37.70	37.50	37.70	37.70	1.97	13,420
11/4/2004	+0.50 / +1.37%	36.80	37.10	36.80	37.10	37.10	1.94	2,240
11/3/2004	+0.10 / +0.27%	36.50	36.60	36.50	36.60	36.60	1.91	1,300
11/2/2004	+0.10 / +0.27%	36.40	36.50	36.40	36.50	36.50	1.91	2,850
11/1/2004	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	1.90	4,800
10/29/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.91	1,500
10/28/2004	+0.30 / +0.83%	36.20	36.50	36.20	36.50	36.50	1.91	840

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate