Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 9:41:08 AM - Markets open
VN-INDEX 1,249.27 +6.74/+0.54%
HNX-INDEX 221.40 +0.73/+0.33%
UPCOM-INDEX 93.40 +0.32/+0.34%
HAPACO Joint Stock Corporation (HAP : HOSE)
Basic Materials : Paper
4.39 -0.01/-0.23%
9:34:59 AM
Closing price on 12/7/2012
4.40 +0.20/+4.76%
Open 4.30
High 4.40
Low 4.30
Volume 504,470
Split-adjusted Price 1.39

Create Alert at: 4 4 4 ...
HAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2012 +0.20 / +4.76% 4.30 4.40 4.30 4.40 4.40 1.39 504,470
12/6/2012 +0.20 / +5.00% 4.00 4.20 4.00 4.20 4.20 1.32 332,710
12/5/2012 +0.10 / +2.56% 3.90 4.00 3.90 4.00 4.00 1.26 122,800
12/4/2012 0.00 / 0.00% 3.90 4.00 3.90 3.90 3.90 1.23 39,960
12/3/2012 0.00 / 0.00% 4.00 4.00 3.90 3.90 3.90 1.23 28,280
11/30/2012 0.00 / 0.00% 3.90 4.00 3.90 3.90 3.90 1.23 39,290
11/29/2012 0.00 / 0.00% 3.90 4.00 3.90 3.90 3.90 1.23 55,790
11/28/2012 +0.10 / +2.63% 3.90 3.90 3.80 3.90 3.90 1.23 36,360
11/27/2012 -0.10 / -2.56% 3.90 4.00 3.80 3.80 3.80 1.20 83,760
11/26/2012 -0.10 / -2.50% 3.90 4.00 3.80 3.90 3.90 1.23 84,640
11/23/2012 0.00 / 0.00% 4.00 4.10 3.90 4.00 4.00 1.26 39,970
11/22/2012 0.00 / 0.00% 4.00 4.00 3.90 4.00 4.00 1.26 18,890
11/21/2012 0.00 / 0.00% 4.00 4.10 3.90 4.00 4.00 1.26 13,110
11/20/2012 0.00 / 0.00% 4.00 4.10 4.00 4.00 4.00 1.26 38,770
11/19/2012 +0.10 / +2.56% 3.90 4.00 3.90 4.00 4.00 1.26 44,690
11/16/2012 -0.10 / -2.50% 3.90 4.10 3.90 3.90 3.90 1.23 73,830
11/15/2012 0.00 / 0.00% 4.00 4.10 3.90 4.00 4.00 1.26 20,560
11/14/2012 0.00 / 0.00% 3.90 4.10 3.90 4.00 4.00 1.26 37,940
11/13/2012 0.00 / 0.00% 4.10 4.10 4.00 4.00 4.00 1.26 38,110
11/12/2012 +0.10 / +2.56% 4.00 4.00 3.90 4.00 4.00 1.26 119,440
11/9/2012 0.00 / 0.00% 3.90 4.00 3.90 3.90 3.90 1.23 45,750
11/8/2012 0.00 / 0.00% 3.90 4.00 3.90 3.90 3.90 1.23 32,220
11/7/2012 +0.10 / +2.63% 3.80 3.90 3.80 3.90 3.90 1.23 106,060
11/6/2012 0.00 / 0.00% 3.80 3.90 3.70 3.80 3.80 1.20 121,540
11/5/2012 -0.10 / -2.56% 3.90 4.00 3.80 3.80 3.80 1.20 67,210
11/2/2012 -0.20 / -4.88% 3.90 3.90 3.90 3.90 3.90 1.23 158,870
11/1/2012 +0.10 / +2.50% 4.10 4.10 4.00 4.10 4.10 1.29 19,370
10/31/2012 -0.20 / -4.76% 4.10 4.20 4.00 4.00 4.00 1.26 394,360
10/30/2012 -0.10 / -2.33% 4.20 4.20 4.10 4.20 4.20 1.32 58,740
10/29/2012 0.00 / 0.00% 4.20 4.30 4.10 4.30 4.30 1.36 20,510
HAP News
10/01 HAP: Report affiliated person trade
03/01 HAP: Notification Insider Transaction
21/08 HAP: Contributing additional capital in Green Hospital JSC
15/08 HAP: Change in the Business Registration Certificate
02/08 HAP: Report insider transaction
Related Companies
Volume Price Change
DHC  16,900 36.55 0.97%
GVT  0 79.50 0.00%
HHP  1,000 8.60 1.18%
MZG  1,000 6.70 4.69%
SVI  0 60.00 0.00%
VID  500 5.19 0.97%
Market Update
Last updated at 9:34:59 AM
VN-INDEX 1,249.27 +6.74/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.