Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2001	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	2.54	30,600
12/24/2001	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	2.54	6,800
12/21/2001	+1.00 / +1.82%	56.00	56.00	56.00	56.00	56.00	2.50	42,900
12/19/2001	-42.50 / -43.59%	55.00	55.00	55.00	55.00	55.00	2.45	28,300
12/17/2001	0.00 / 0.00%	97.50	97.50	97.50	97.50	97.50	2.40	0
12/14/2001	-1.50 / -1.52%	97.50	97.50	97.50	97.50	97.50	2.40	100
12/12/2001	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	2.44	0
12/10/2001	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	2.44	0
12/7/2001	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	2.44	100
12/5/2001	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	2.44	0
12/3/2001	-2.00 / -1.98%	99.00	99.00	99.00	99.00	99.00	2.44	2,400
11/30/2001	-1.00 / -0.98%	101.00	101.00	101.00	101.00	101.00	2.49	700
11/28/2001	-2.00 / -1.92%	102.00	102.00	102.00	102.00	102.00	2.51	3,800
11/26/2001	-2.00 / -1.89%	104.00	104.00	104.00	104.00	104.00	2.56	100
11/23/2001	-2.00 / -1.85%	106.00	106.00	106.00	106.00	106.00	2.61	100
11/21/2001	-2.00 / -1.82%	108.00	108.00	108.00	108.00	108.00	2.66	700
11/19/2001	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	2.71	29,600
11/16/2001	+2.00 / +1.85%	110.00	110.00	110.00	110.00	110.00	2.71	8,500
11/14/2001	+2.00 / +1.89%	108.00	108.00	108.00	108.00	108.00	2.66	22,700
11/12/2001	+2.00 / +1.92%	106.00	106.00	106.00	106.00	106.00	2.61	3,900
11/9/2001	+2.00 / +1.96%	104.00	104.00	104.00	104.00	104.00	2.56	3,400
11/7/2001	+2.00 / +2.00%	102.00	102.00	102.00	102.00	102.00	2.51	2,900
11/5/2001	+1.50 / +1.52%	100.00	100.00	100.00	100.00	100.00	2.46	13,000
11/2/2001	+1.50 / +1.55%	98.50	98.50	98.50	98.50	98.50	2.43	5,800
10/31/2001	+1.50 / +1.57%	97.00	97.00	97.00	97.00	97.00	2.39	1,900
10/29/2001	+1.50 / +1.60%	95.50	95.50	95.50	95.50	95.50	2.35	13,400
10/26/2001	+1.50 / +1.62%	94.00	94.00	94.00	94.00	94.00	2.32	1,400
10/24/2001	+1.50 / +1.65%	92.50	92.50	92.50	92.50	92.50	2.28	1,300
10/22/2001	+1.50 / +1.68%	91.00	91.00	91.00	91.00	91.00	2.24	4,800
10/19/2001	+1.50 / +1.70%	89.50	89.50	89.50	89.50	89.50	2.20	100

<<Previous 22 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate