Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2003	-1.10 / -3.73%	29.50	30.00	28.40	28.40	28.40	1.39	23,010
12/19/2003	-0.20 / -0.67%	29.50	29.70	29.50	29.50	29.50	1.44	2,900
12/18/2003	+0.30 / +1.02%	29.70	30.00	29.70	29.70	29.70	1.45	4,360
12/17/2003	+0.50 / +1.73%	28.90	29.40	28.90	29.40	29.40	1.44	110
12/16/2003	+0.10 / +0.35%	28.90	28.90	28.90	28.90	28.90	1.41	3,210
12/15/2003	+0.60 / +2.13%	28.20	28.80	28.20	28.80	28.80	1.41	2,020
12/12/2003	0.00 / 0.00%	28.20	28.20	27.80	28.20	28.20	1.38	1,200
12/11/2003	0.00 / 0.00%	28.20	28.30	28.20	28.20	28.20	1.38	880
12/10/2003	+0.70 / +2.55%	28.20	28.40	28.20	28.20	28.20	1.38	630
12/9/2003	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	1.35	1,900
12/8/2003	0.00 / 0.00%	28.00	28.40	28.00	28.00	28.00	1.37	2,020
12/5/2003	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	1.37	5,680
12/4/2003	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	1.40	150
12/3/2003	0.00 / 0.00%	28.20	28.20	28.10	28.20	28.20	1.38	920
12/2/2003	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.20	1.38	3,030
12/1/2003	-0.50 / -1.75%	28.10	28.60	28.10	28.10	28.10	1.38	3,800
11/28/2003	+0.70 / +2.51%	28.60	28.60	28.60	28.60	28.60	1.40	560
11/27/2003	+0.30 / +1.09%	27.60	27.90	27.60	27.90	27.90	1.37	2,500
11/26/2003	-1.40 / -4.83%	28.50	28.50	27.60	27.60	27.60	1.35	2,470
11/25/2003	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.42	4,380
11/24/2003	+0.50 / +1.75%	29.00	29.30	29.00	29.00	29.00	1.42	4,110
11/21/2003	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.50	1.40	7,000
11/20/2003	+1.30 / +4.91%	27.00	27.80	27.00	27.80	27.80	1.36	3,350
11/19/2003	-0.40 / -1.49%	26.50	26.50	26.10	26.50	26.50	1.30	2,980
11/18/2003	-1.40 / -4.95%	26.90	26.90	26.90	26.90	26.90	1.32	2,400
11/17/2003	-0.80 / -2.75%	29.10	30.50	28.30	28.30	28.30	1.39	2,630
11/14/2003	+1.30 / +4.68%	29.10	29.10	29.10	29.10	29.10	1.42	3,410
11/13/2003	+1.30 / +4.91%	27.60	27.80	27.60	27.80	27.80	1.36	1,270
11/12/2003	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.50	1.30	3,270
11/11/2003	+1.00 / +4.00%	25.00	26.00	25.00	26.00	26.00	1.27	1,010

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate