Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2012	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	1.39	179,420
12/19/2012	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	1.42	302,710
12/18/2012	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	1.39	254,030
12/17/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	1.42	451,780
12/14/2012	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	1.45	67,030
12/13/2012	-0.10 / -2.13%	4.70	4.90	4.60	4.60	4.60	1.45	355,700
12/12/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	1.48	499,700
12/11/2012	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.50	1.42	335,820
12/10/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	1.45	372,260
12/7/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	1.39	504,470
12/6/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.32	332,710
12/5/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.26	122,800
12/4/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.23	39,960
12/3/2012	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.23	28,280
11/30/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.23	39,290
11/29/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.23	55,790
11/28/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	1.23	36,360
11/27/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	1.20	83,760
11/26/2012	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	1.23	84,640
11/23/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.26	39,970
11/22/2012	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	1.26	18,890
11/21/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.26	13,110
11/20/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.26	38,770
11/19/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.26	44,690
11/16/2012	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.90	1.23	73,830
11/15/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.26	20,560
11/14/2012	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	1.26	37,940
11/13/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.26	38,110
11/12/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.26	119,440
11/9/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.23	45,750

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction