Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2002	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	1.65	2,200
12/19/2002	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	1.65	2,100
12/18/2002	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	1.65	1,000
12/17/2002	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	1.65	500
12/16/2002	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	1.65	100
12/13/2002	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	1.65	0
12/12/2002	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	1.65	1,400
12/11/2002	+0.30 / +0.82%	37.00	37.00	37.00	37.00	37.00	1.65	1,800
12/10/2002	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	1.64	900
12/9/2002	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	1.64	3,600
12/6/2002	-0.30 / -0.81%	36.70	36.70	36.70	36.70	36.70	1.64	1,900
12/5/2002	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	1.65	3,100
12/4/2002	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	1.65	13,800
12/3/2002	+0.60 / +1.69%	36.20	36.20	36.20	36.20	36.20	1.62	9,400
12/2/2002	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	1.59	5,100
11/29/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	1.58	300
11/28/2002	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	1.58	2,000
11/27/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	1,200
11/26/2002	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	1.56	1,000
11/25/2002	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	1.57	200
11/22/2002	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	1.57	200
11/21/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	300
11/20/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	1,100
11/19/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	1,100
11/18/2002	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	1.56	1,000
11/15/2002	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	1.54	1,500
11/14/2002	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	1.55	1,200
11/13/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	900
11/12/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	200
11/11/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	100

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate