Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.07	30,680
12/9/2011	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	1.10	36,600
12/8/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.10	87,940
12/7/2011	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	1.10	74,710
12/6/2011	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	1.10	179,030
12/5/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.10	35,550
12/2/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.07	26,850
12/1/2011	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	1.07	44,680
11/30/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	1.07	37,970
11/29/2011	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.07	103,360
11/28/2011	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	1.07	98,410
11/25/2011	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	1.04	40,160
11/24/2011	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	1.07	74,610
11/23/2011	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	1.07	31,480
11/22/2011	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	1.07	53,460
11/21/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.07	35,610
11/18/2011	0.00 / 0.00%	4.10	4.10	3.80	4.00	4.00	1.10	63,060
11/17/2011	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	1.10	68,410
11/16/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	1.10	120,900
11/15/2011	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.90	1.07	291,770
11/14/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	1.10	123,200
11/11/2011	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	1.15	175,080
11/10/2011	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	1.21	24,190
11/9/2011	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.50	1.23	50,150
11/8/2011	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	1.29	118,680
11/7/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	1.32	48,530
11/4/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	1.37	14,940
11/3/2011	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	1.37	43,500
11/2/2011	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	1.34	77,710
11/1/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	1.40	71,870

<<Previous 30 days Next 30 days>>

HAP News

21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction
19/07	HAP: Notification affiliated person trade
27/05	HAP: 2024 AGM resolution