Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2006	-0.20 / -0.57%	35.00	35.00	34.90	34.90	34.90	4.14	54,480
12/8/2006	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	4.16	6,250
12/7/2006	-0.40 / -1.13%	35.10	35.10	35.10	35.10	35.10	4.16	35,100
12/6/2006	-1.00 / -2.74%	36.00	36.00	35.50	35.50	35.50	4.21	34,780
12/5/2006	-0.40 / -1.08%	36.90	36.90	36.50	36.50	36.50	4.33	22,150
12/4/2006	-0.60 / -1.60%	37.00	37.00	36.90	36.90	36.90	4.38	34,190
12/1/2006	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	4.45	26,110
11/30/2006	+0.20 / +0.54%	37.30	37.50	36.90	37.50	37.50	4.45	25,470
11/29/2006	-0.70 / -1.84%	38.00	38.00	37.00	37.30	37.30	4.43	24,310
11/28/2006	+0.20 / +0.53%	37.80	38.00	37.80	38.00	38.00	4.51	28,800
11/27/2006	-1.90 / -4.79%	39.70	41.00	37.80	37.80	37.80	4.49	49,840
11/24/2006	+1.80 / +4.75%	39.60	39.70	39.60	39.70	39.70	4.71	115,750
11/23/2006	+1.80 / +4.99%	36.50	37.90	36.50	37.90	37.90	4.50	34,790
11/22/2006	-0.70 / -1.90%	36.50	36.50	36.00	36.10	36.10	4.28	50,010
11/21/2006	-0.60 / -1.60%	37.30	37.30	36.80	36.80	36.80	4.37	30,630
11/20/2006	0.00 / 0.00%	37.40	38.40	37.40	37.40	37.40	4.44	26,960
11/17/2006	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.40	4.44	28,370
11/16/2006	-0.40 / -1.06%	37.80	37.80	37.40	37.40	37.40	4.44	11,720
11/15/2006	+0.10 / +0.27%	37.80	38.00	37.80	37.80	37.80	4.49	41,340
11/14/2006	0.00 / 0.00%	37.70	37.70	37.50	37.70	37.70	4.47	31,040
11/13/2006	+0.10 / +0.27%	37.70	37.80	37.70	37.70	37.70	4.47	39,400
11/10/2006	-0.40 / -1.05%	38.00	38.20	37.60	37.60	37.60	4.46	46,480
11/9/2006	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.00	4.51	54,680
11/8/2006	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	4.51	31,870
11/7/2006	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	4.57	19,110
11/6/2006	+0.10 / +0.26%	38.10	38.20	38.00	38.20	38.20	4.53	18,480
11/3/2006	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.10	4.52	30,910
11/2/2006	-0.90 / -2.31%	38.90	38.90	38.10	38.10	38.10	4.52	30,650
11/1/2006	+1.50 / +4.00%	38.50	39.00	38.50	39.00	39.00	4.63	29,070
10/31/2006	-0.70 / -1.83%	37.50	37.50	37.10	37.50	37.50	4.45	33,390

<<Previous 30 days Next 30 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution