Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	16.37	158,380
11/7/2007	-1.00 / -1.11%	90.00	90.00	89.00	89.00	89.00	15.67	106,950
11/6/2007	0.00 / 0.00%	89.50	90.00	89.00	90.00	90.00	15.84	112,660
11/5/2007	-0.50 / -0.55%	91.00	91.00	89.00	90.00	90.00	15.84	133,610
11/2/2007	+0.50 / +0.56%	91.00	91.00	90.50	90.50	90.50	15.93	160,080
11/1/2007	+1.00 / +1.12%	90.00	90.00	89.00	90.00	90.00	15.84	195,920
10/31/2007	0.00 / 0.00%	90.00	90.00	89.00	89.00	89.00	15.67	150,970
10/30/2007	0.00 / 0.00%	89.00	89.00	88.00	89.00	89.00	15.67	129,530
10/29/2007	+2.00 / +2.30%	89.00	89.00	88.00	89.00	89.00	15.67	205,780
10/26/2007	0.00 / 0.00%	86.00	88.00	86.00	87.00	87.00	15.31	150,200
10/25/2007	-1.50 / -1.69%	90.00	90.00	86.00	87.00	87.00	15.31	129,790
10/24/2007	+4.00 / +4.73%	85.00	88.50	85.00	88.50	88.50	15.58	144,630
10/23/2007	-2.00 / -2.31%	85.00	86.00	84.50	84.50	84.50	14.87	131,020
10/22/2007	-1.00 / -1.14%	87.00	87.00	86.00	86.50	86.50	15.23	117,290
10/19/2007	+2.00 / +2.34%	85.00	88.00	84.00	87.50	87.50	15.40	180,780
10/18/2007	-3.50 / -3.93%	87.00	88.00	85.50	85.50	85.50	15.05	178,720
10/17/2007	-1.00 / -1.11%	90.00	91.00	89.00	89.00	89.00	15.67	213,210
10/16/2007	+2.00 / +2.27%	91.00	91.00	90.00	90.00	90.00	15.84	219,060
10/15/2007	+4.00 / +4.76%	87.00	88.00	86.00	88.00	88.00	15.49	287,970
10/12/2007	+1.00 / +1.20%	83.00	84.00	83.00	84.00	84.00	14.79	223,210
10/11/2007	0.00 / 0.00%	83.00	83.00	82.00	83.00	83.00	14.61	206,810
10/10/2007	+1.00 / +1.22%	86.00	86.00	82.00	83.00	83.00	14.61	539,750
10/9/2007	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	14.43	190,020
10/8/2007	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	13.82	61,100
10/5/2007	+0.50 / +0.67%	76.00	76.00	75.00	75.00	75.00	13.20	231,570
10/4/2007	+1.00 / +1.36%	74.00	75.00	73.50	74.50	74.50	13.11	185,260
10/3/2007	-0.50 / -0.68%	72.50	73.50	72.00	73.50	73.50	12.94	120,480
10/2/2007	-0.50 / -0.67%	74.50	75.00	72.00	74.00	74.00	13.03	130,570
10/1/2007	+3.50 / +4.93%	74.00	74.50	73.00	74.50	74.50	13.11	175,930
9/28/2007	+3.00 / +4.41%	69.00	71.00	69.00	71.00	71.00	12.50	155,290

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction