Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2009	+0.80 / +3.46%	23.10	24.20	23.00	23.90	23.90	5.32	165,150
11/3/2009	-1.20 / -4.94%	23.50	23.60	23.10	23.10	23.10	5.14	239,600
11/2/2009	-1.20 / -4.71%	24.30	24.30	24.30	24.30	24.30	5.41	87,070
10/30/2009	+0.10 / +0.39%	25.40	26.00	25.00	25.50	25.50	5.68	147,610
10/29/2009	-1.30 / -4.87%	25.80	26.70	25.40	25.40	25.40	5.66	172,290
10/28/2009	+0.50 / +1.91%	27.00	27.00	26.30	26.70	26.70	5.95	145,930
10/27/2009	0.00 / 0.00%	26.20	27.00	26.00	26.20	26.20	5.83	389,180
10/26/2009	-1.20 / -4.38%	27.20	27.50	26.20	26.20	26.20	5.83	263,880
10/23/2009	-0.60 / -2.14%	28.30	28.50	27.10	27.40	27.40	6.10	285,770
10/22/2009	-0.50 / -1.75%	28.10	28.60	28.00	28.00	28.00	6.23	174,890
10/21/2009	+0.50 / +1.79%	28.00	28.50	27.70	28.50	28.50	6.35	384,780
10/20/2009	+0.20 / +0.72%	28.50	28.50	27.90	28.00	28.00	6.23	241,570
10/19/2009	-0.70 / -2.46%	28.00	28.50	27.80	27.80	27.80	6.19	172,520
10/16/2009	-1.50 / -5.00%	29.90	30.00	28.50	28.50	28.50	6.35	473,200
10/15/2009	-1.90 / -5.96%	30.40	30.40	29.20	30.00	30.00	6.68	541,220
10/14/2009	+1.20 / +3.91%	30.00	31.90	29.90	31.90	31.90	6.46	461,470
10/13/2009	-1.60 / -4.95%	31.00	32.30	30.70	30.70	30.70	6.21	537,720
10/12/2009	+1.50 / +4.87%	32.30	32.30	32.00	32.30	32.30	6.54	596,870
10/9/2009	+1.40 / +4.76%	30.80	30.80	30.60	30.80	30.80	6.23	1,016,510
10/8/2009	+1.40 / +5.00%	28.10	29.40	27.70	29.40	29.40	5.95	821,290
10/7/2009	+0.90 / +3.32%	27.30	28.00	27.10	28.00	28.00	5.67	478,330
10/6/2009	+0.10 / +0.37%	27.00	27.30	27.00	27.10	27.10	5.49	155,460
10/5/2009	+0.10 / +0.37%	27.30	27.80	26.70	27.00	27.00	5.47	420,040
10/2/2009	-0.10 / -0.37%	26.30	26.90	25.80	26.90	26.90	5.45	400,080
10/1/2009	0.00 / 0.00%	26.90	27.20	26.60	27.00	27.00	5.47	201,150
9/30/2009	-0.20 / -0.74%	27.40	27.40	26.90	27.00	27.00	5.47	318,750
9/29/2009	+0.50 / +1.87%	27.00	27.60	26.80	27.20	27.20	5.51	396,090
9/28/2009	-1.20 / -4.30%	28.00	28.00	26.70	26.70	26.70	5.40	206,060
9/25/2009	+1.30 / +4.89%	26.50	27.90	26.50	27.90	27.90	5.65	352,610
9/24/2009	-0.70 / -2.56%	27.00	27.20	26.60	26.60	26.60	5.38	142,750

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction