Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2005	-0.20 / -0.82%	24.30	24.30	24.20	24.20	24.20	2.21	24,900
11/3/2005	+0.30 / +1.24%	24.30	24.40	24.30	24.40	24.40	2.23	17,890
11/2/2005	0.00 / 0.00%	24.10	24.10	24.00	24.10	24.10	2.20	15,570
11/1/2005	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	2.20	9,610
10/31/2005	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	2.20	31,080
10/28/2005	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	2.19	14,100
10/27/2005	+0.10 / +0.42%	23.70	23.80	23.50	23.80	23.80	2.18	6,600
10/26/2005	-0.10 / -0.42%	23.80	23.80	23.70	23.70	23.70	2.17	7,010
10/25/2005	0.00 / 0.00%	23.80	24.00	23.80	23.80	23.80	2.18	8,130
10/24/2005	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	2.18	7,290
10/21/2005	-0.10 / -0.42%	23.90	24.00	23.80	23.80	23.80	2.18	26,940
10/20/2005	-0.20 / -0.83%	24.00	24.00	23.90	23.90	23.90	2.18	27,640
10/19/2005	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.10	2.20	15,190
10/18/2005	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.00	2.19	20,030
10/17/2005	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	2.19	32,480
10/14/2005	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	2.19	7,280
10/13/2005	+0.20 / +0.84%	23.80	23.90	23.80	23.90	23.90	2.18	9,810
10/12/2005	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	2.17	10,010
10/11/2005	-0.40 / -1.66%	23.90	23.90	23.70	23.70	23.70	2.17	10,670
10/10/2005	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	2.20	13,200
10/7/2005	+0.20 / +0.84%	24.00	24.10	24.00	24.10	24.10	2.20	24,830
10/6/2005	+0.10 / +0.42%	23.80	23.90	23.80	23.90	23.90	2.18	17,830
10/5/2005	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	2.18	5,470
10/4/2005	+0.20 / +0.85%	23.60	23.80	23.60	23.80	23.80	2.18	13,800
10/3/2005	-0.90 / -3.67%	24.50	24.50	23.60	23.60	23.60	2.16	13,920
9/30/2005	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	2.24	34,210
9/29/2005	+0.10 / +0.43%	23.30	23.40	23.30	23.40	23.40	2.14	5,050
9/28/2005	0.00 / 0.00%	23.30	23.30	23.20	23.30	23.30	2.13	11,760
9/27/2005	-0.20 / -0.85%	23.40	23.40	23.30	23.30	23.30	2.13	2,850
9/26/2005	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	2.15	14,390

<<Previous 30 days Next 30 days>>

HAP News

08:38	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate