Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2007	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.00	14.96	182,650
11/29/2007	0.00 / 0.00%	86.00	87.00	85.50	86.00	86.00	15.14	345,630
11/28/2007	-1.50 / -1.71%	86.00	87.50	86.00	86.00	86.00	15.14	309,870
11/27/2007	-1.50 / -1.69%	89.00	89.00	87.50	87.50	87.50	15.40	28,900
11/26/2007	+2.00 / +2.30%	87.50	89.00	87.00	89.00	89.00	15.67	68,500
11/23/2007	0.00 / 0.00%	87.00	87.00	86.50	87.00	87.00	15.31	32,450
11/22/2007	+1.00 / +1.16%	85.50	88.00	85.50	87.00	87.00	15.31	42,950
11/21/2007	-1.00 / -1.15%	85.00	87.00	85.00	86.00	86.00	15.14	43,200
11/20/2007	-1.00 / -1.14%	87.00	87.50	86.50	87.00	87.00	15.31	37,550
11/19/2007	+0.50 / +0.57%	87.50	88.00	87.00	88.00	88.00	15.49	48,160
11/16/2007	-0.50 / -0.57%	87.00	87.50	87.00	87.50	87.50	15.40	36,920
11/15/2007	-1.50 / -1.68%	87.00	88.00	87.00	88.00	88.00	15.49	97,570
11/14/2007	+4.00 / +4.68%	89.00	89.50	86.00	89.50	89.50	15.75	185,470
11/13/2007	-4.50 / -5.00%	88.00	88.00	85.50	85.50	85.50	15.05	103,320
11/12/2007	-1.50 / -1.64%	91.50	92.00	90.00	90.00	90.00	15.84	97,520
11/9/2007	-1.50 / -1.61%	93.00	93.00	91.50	91.50	91.50	16.11	332,350
11/8/2007	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	16.37	158,380
11/7/2007	-1.00 / -1.11%	90.00	90.00	89.00	89.00	89.00	15.67	106,950
11/6/2007	0.00 / 0.00%	89.50	90.00	89.00	90.00	90.00	15.84	112,660
11/5/2007	-0.50 / -0.55%	91.00	91.00	89.00	90.00	90.00	15.84	133,610
11/2/2007	+0.50 / +0.56%	91.00	91.00	90.50	90.50	90.50	15.93	160,080
11/1/2007	+1.00 / +1.12%	90.00	90.00	89.00	90.00	90.00	15.84	195,920
10/31/2007	0.00 / 0.00%	90.00	90.00	89.00	89.00	89.00	15.67	150,970
10/30/2007	0.00 / 0.00%	89.00	89.00	88.00	89.00	89.00	15.67	129,530
10/29/2007	+2.00 / +2.30%	89.00	89.00	88.00	89.00	89.00	15.67	205,780
10/26/2007	0.00 / 0.00%	86.00	88.00	86.00	87.00	87.00	15.31	150,200
10/25/2007	-1.50 / -1.69%	90.00	90.00	86.00	87.00	87.00	15.31	129,790
10/24/2007	+4.00 / +4.73%	85.00	88.50	85.00	88.50	88.50	15.58	144,630
10/23/2007	-2.00 / -2.31%	85.00	86.00	84.50	84.50	84.50	14.87	131,020
10/22/2007	-1.00 / -1.14%	87.00	87.00	86.00	86.50	86.50	15.23	117,290

<<Previous 30 days Next 30 days>>

HAP News

21/04	HAP: Annual Report 2024
21/04	HAP: Annual Report 2024
08/04	HAP: Change in personnel
03/04	HAP: Minutes of Supervisory Board Meeting
02/04	HAP: 2025 AGM resolution