Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 4, 2025 10:02:26 AM - Markets open
VN-INDEX 1,256.93 +3.90/+0.31%
HNX-INDEX 224.72 +1.23/+0.55%
UPCOM-INDEX 94.73 +0.22/+0.23%
HAPACO Joint Stock Corporation (HAP : HOSE)
Basic Materials : Paper
4.38 0.00/0.00%
9:54:59 AM
Closing price on 11/30/2005
22.90 +0.20/+0.88%
Open 22.70
High 22.90
Low 22.70
Volume 6,090
Split-adjusted Price 2.15

Create Alert at: 4 4 4 ...
HAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2005 +0.20 / +0.88% 22.70 22.90 22.70 22.90 22.90 2.15 6,090
11/29/2005 +0.10 / +0.44% 22.60 22.70 22.60 22.70 22.70 2.13 5,020
11/28/2005 -0.30 / -1.31% 22.90 22.90 22.60 22.60 22.60 2.12 21,600
11/25/2005 +0.30 / +1.33% 22.60 22.90 22.60 22.90 22.90 2.15 28,330
11/24/2005 -0.20 / -0.88% 22.60 22.60 22.60 22.60 22.60 2.12 13,480
11/23/2005 0.00 / 0.00% 22.80 22.80 22.60 22.80 22.80 2.14 9,130
11/22/2005 -0.10 / -0.44% 22.90 22.90 22.80 22.80 22.80 2.14 11,170
11/21/2005 -0.30 / -1.29% 23.20 23.20 22.90 22.90 22.90 2.15 10,610
11/18/2005 -0.20 / -0.85% 23.40 23.40 23.20 23.20 23.20 2.18 6,270
11/17/2005 -0.10 / -0.43% 23.50 23.50 23.40 23.40 23.40 2.19 7,250
11/16/2005 -0.40 / -1.67% 23.50 23.50 23.20 23.50 23.50 2.20 6,920
11/15/2005 0.00 / 0.00% 23.90 24.00 23.90 23.90 23.90 2.18 11,610
11/14/2005 -0.10 / -0.42% 24.00 24.00 23.90 23.90 23.90 2.18 8,200
11/11/2005 -0.20 / -0.83% 24.10 24.10 24.00 24.00 24.00 2.19 3,830
11/10/2005 -0.10 / -0.41% 24.30 24.30 24.20 24.20 24.20 2.21 3,930
11/9/2005 -0.10 / -0.41% 24.40 24.40 24.30 24.30 24.30 2.22 8,220
11/8/2005 +0.10 / +0.41% 24.40 24.40 24.40 24.40 24.40 2.23 7,530
11/7/2005 +0.10 / +0.41% 24.20 24.30 24.20 24.30 24.30 2.22 12,600
11/4/2005 -0.20 / -0.82% 24.30 24.30 24.20 24.20 24.20 2.21 24,900
11/3/2005 +0.30 / +1.24% 24.30 24.40 24.30 24.40 24.40 2.23 17,890
11/2/2005 0.00 / 0.00% 24.10 24.10 24.00 24.10 24.10 2.20 15,570
11/1/2005 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 2.20 9,610
10/31/2005 +0.10 / +0.42% 24.10 24.10 24.10 24.10 24.10 2.20 31,080
10/28/2005 +0.20 / +0.84% 24.00 24.00 24.00 24.00 24.00 2.19 14,100
10/27/2005 +0.10 / +0.42% 23.70 23.80 23.50 23.80 23.80 2.18 6,600
10/26/2005 -0.10 / -0.42% 23.80 23.80 23.70 23.70 23.70 2.17 7,010
10/25/2005 0.00 / 0.00% 23.80 24.00 23.80 23.80 23.80 2.18 8,130
10/24/2005 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 2.18 7,290
10/21/2005 -0.10 / -0.42% 23.90 24.00 23.80 23.80 23.80 2.18 26,940
10/20/2005 -0.20 / -0.83% 24.00 24.00 23.90 23.90 23.90 2.18 27,640
HAP News
08:38 HAP: Report on Corporate Governance 2024
10/01 HAP: Report affiliated person trade
03/01 HAP: Notification Insider Transaction
21/08 HAP: Contributing additional capital in Green Hospital JSC
15/08 HAP: Change in the Business Registration Certificate
Related Companies
Volume Price Change
DHC  105,800 34.55 -0.14%
GVT  0 79.50 0.00%
HHP  65,300 8.26 -0.48%
MZG  3,600 6.50 1.56%
SVI  0 60.00 0.00%
VID  0 5.10 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,256.93 +3.90/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.