Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2006	0.00 / 0.00%	38.10	38.10	38.00	38.10	38.10	4.52	30,910
11/2/2006	-0.90 / -2.31%	38.90	38.90	38.10	38.10	38.10	4.52	30,650
11/1/2006	+1.50 / +4.00%	38.50	39.00	38.50	39.00	39.00	4.63	29,070
10/31/2006	-0.70 / -1.83%	37.50	37.50	37.10	37.50	37.50	4.45	33,390
10/30/2006	-1.30 / -3.29%	38.80	38.80	38.20	38.20	38.20	4.53	49,750
10/27/2006	-0.40 / -1.00%	39.80	39.80	39.50	39.50	39.50	4.69	16,360
10/26/2006	-0.30 / -0.75%	40.20	40.20	39.90	39.90	39.90	4.73	18,440
10/25/2006	0.00 / 0.00%	40.20	40.50	40.20	40.20	40.20	4.77	51,570
10/24/2006	-0.30 / -0.74%	40.50	40.50	40.20	40.20	40.20	4.77	15,680
10/23/2006	0.00 / 0.00%	40.50	40.50	40.00	40.50	40.50	4.81	40,460
10/20/2006	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	4.81	23,350
10/19/2006	+1.20 / +3.02%	41.00	41.00	41.00	41.00	41.00	4.86	14,990
10/18/2006	-0.20 / -0.50%	39.80	39.80	39.50	39.80	39.80	4.72	34,120
10/17/2006	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	4.75	40,850
10/16/2006	-0.50 / -1.23%	40.50	41.00	40.00	40.00	40.00	4.75	41,890
10/13/2006	-0.30 / -0.74%	40.80	41.00	40.50	40.50	40.50	4.81	48,200
10/12/2006	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.80	4.84	42,070
10/11/2006	0.00 / 0.00%	41.00	41.00	40.70	41.00	41.00	4.86	47,960
10/10/2006	-1.40 / -3.30%	42.00	42.00	41.00	41.00	41.00	4.86	46,530
10/9/2006	-0.40 / -0.93%	42.60	42.60	42.40	42.40	42.40	5.03	29,840
10/6/2006	+0.90 / +2.15%	42.00	42.80	42.00	42.80	42.80	5.08	33,940
10/5/2006	-0.90 / -2.10%	42.60	42.60	41.90	41.90	41.90	4.97	43,310
10/4/2006	-0.20 / -0.47%	43.00	43.00	42.80	42.80	42.80	5.08	50,570
10/3/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	5.10	53,430
10/2/2006	-0.20 / -0.46%	43.00	43.00	42.90	43.00	43.00	5.10	51,500
9/29/2006	-0.30 / -0.69%	43.50	43.50	43.20	43.20	43.20	5.13	47,670
9/28/2006	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.50	5.16	33,580
9/27/2006	+0.30 / +0.69%	43.70	44.00	43.70	44.00	44.00	5.22	75,300
9/26/2006	+0.30 / +0.69%	43.50	43.70	43.50	43.70	43.70	5.19	53,190
9/25/2006	+0.40 / +0.93%	43.30	43.50	43.30	43.40	43.40	5.15	59,740

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction