Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2001	-2.00 / -1.92%	102.00	102.00	102.00	102.00	102.00	2.51	3,800
11/26/2001	-2.00 / -1.89%	104.00	104.00	104.00	104.00	104.00	2.56	100
11/23/2001	-2.00 / -1.85%	106.00	106.00	106.00	106.00	106.00	2.61	100
11/21/2001	-2.00 / -1.82%	108.00	108.00	108.00	108.00	108.00	2.66	700
11/19/2001	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	2.71	29,600
11/16/2001	+2.00 / +1.85%	110.00	110.00	110.00	110.00	110.00	2.71	8,500
11/14/2001	+2.00 / +1.89%	108.00	108.00	108.00	108.00	108.00	2.66	22,700
11/12/2001	+2.00 / +1.92%	106.00	106.00	106.00	106.00	106.00	2.61	3,900
11/9/2001	+2.00 / +1.96%	104.00	104.00	104.00	104.00	104.00	2.56	3,400
11/7/2001	+2.00 / +2.00%	102.00	102.00	102.00	102.00	102.00	2.51	2,900
11/5/2001	+1.50 / +1.52%	100.00	100.00	100.00	100.00	100.00	2.46	13,000
11/2/2001	+1.50 / +1.55%	98.50	98.50	98.50	98.50	98.50	2.43	5,800
10/31/2001	+1.50 / +1.57%	97.00	97.00	97.00	97.00	97.00	2.39	1,900
10/29/2001	+1.50 / +1.60%	95.50	95.50	95.50	95.50	95.50	2.35	13,400
10/26/2001	+1.50 / +1.62%	94.00	94.00	94.00	94.00	94.00	2.32	1,400
10/24/2001	+1.50 / +1.65%	92.50	92.50	92.50	92.50	92.50	2.28	1,300
10/22/2001	+1.50 / +1.68%	91.00	91.00	91.00	91.00	91.00	2.24	4,800
10/19/2001	+1.50 / +1.70%	89.50	89.50	89.50	89.50	89.50	2.20	100
10/17/2001	+1.50 / +1.73%	88.00	88.00	88.00	88.00	88.00	2.17	100
10/15/2001	+1.50 / +1.76%	86.50	86.50	86.50	86.50	86.50	2.13	100
10/12/2001	+1.50 / +1.80%	85.00	85.00	85.00	85.00	85.00	2.09	100
10/10/2001	+1.50 / +1.83%	83.50	83.50	83.50	83.50	83.50	2.06	400
10/8/2001	+5.00 / +6.49%	82.00	82.00	82.00	82.00	82.00	2.02	14,300
10/5/2001	-5.50 / -6.67%	77.00	77.00	77.00	77.00	77.00	1.90	1,400
10/3/2001	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	2.03	8,100
10/1/2001	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	2.03	7,000
9/28/2001	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	2.03	5,700
9/26/2001	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	2.03	4,400
9/24/2001	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	2.03	4,600
9/21/2001	-5.50 / -6.25%	82.50	82.50	82.50	82.50	82.50	2.03	6,000

<<Previous 10 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate