Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2002	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	1.56	1,000
11/25/2002	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	1.57	200
11/22/2002	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	1.57	200
11/21/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	300
11/20/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	1,100
11/19/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	1,100
11/18/2002	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	1.56	1,000
11/15/2002	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	1.54	1,500
11/14/2002	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	1.55	1,200
11/13/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	900
11/12/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	200
11/11/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	100
11/8/2002	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.56	900
11/7/2002	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	1.56	600
11/6/2002	-0.30 / -0.84%	35.30	35.30	35.30	35.30	35.30	1.58	500
11/5/2002	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	1.59	100
11/4/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	1.58	0
11/1/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	1.58	0
10/31/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	1.58	1,400
10/30/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	1.58	0
10/29/2002	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	1.58	5,300
10/28/2002	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	1.59	400
10/25/2002	-0.10 / -0.28%	35.60	35.60	35.60	35.60	35.60	1.59	200
10/24/2002	-0.30 / -0.83%	35.70	35.70	35.70	35.70	35.70	1.59	200
10/23/2002	-0.60 / -1.64%	36.00	36.00	36.00	36.00	36.00	1.61	2,000
10/22/2002	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	1.63	500
10/21/2002	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	1.63	0
10/18/2002	+0.60 / +1.67%	36.60	36.60	36.60	36.60	36.60	1.63	200
10/17/2002	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.61	100
10/16/2002	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	1.61	2,300

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate