Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2004	+0.10 / +0.27%	37.10	37.20	37.10	37.10	37.10	1.94	5,810
11/19/2004	0.00 / 0.00%	37.00	37.20	37.00	37.00	37.00	1.93	7,740
11/18/2004	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	1.93	450
11/17/2004	-0.10 / -0.27%	37.10	37.10	37.00	37.00	37.00	1.93	2,060
11/16/2004	0.00 / 0.00%	37.10	37.50	37.10	37.10	37.10	1.94	4,900
11/15/2004	+0.50 / +1.37%	37.00	37.10	37.00	37.10	37.10	1.94	1,370
11/12/2004	-0.50 / -1.35%	37.00	37.00	36.60	36.60	36.60	1.91	16,990
11/11/2004	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.10	1.94	5,740
11/10/2004	-0.80 / -2.12%	37.80	37.80	37.00	37.00	37.00	1.93	4,910
11/9/2004	-0.50 / -1.31%	37.80	38.30	37.80	37.80	37.80	1.97	2,070
11/8/2004	+0.60 / +1.59%	38.30	38.30	38.30	38.30	38.30	2.00	9,130
11/5/2004	+0.60 / +1.62%	37.50	37.70	37.50	37.70	37.70	1.97	13,420
11/4/2004	+0.50 / +1.37%	36.80	37.10	36.80	37.10	37.10	1.94	2,240
11/3/2004	+0.10 / +0.27%	36.50	36.60	36.50	36.60	36.60	1.91	1,300
11/2/2004	+0.10 / +0.27%	36.40	36.50	36.40	36.50	36.50	1.91	2,850
11/1/2004	-0.10 / -0.27%	36.40	36.40	36.40	36.40	36.40	1.90	4,800
10/29/2004	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	1.91	1,500
10/28/2004	+0.30 / +0.83%	36.20	36.50	36.20	36.50	36.50	1.91	840
10/27/2004	-0.10 / -0.28%	36.20	36.30	36.20	36.20	36.20	1.89	410
10/26/2004	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	1.90	1,700
10/25/2004	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	1.90	1,110
10/22/2004	-0.50 / -1.36%	36.40	36.40	36.30	36.30	36.30	1.90	1,770
10/21/2004	-0.10 / -0.27%	36.90	36.90	36.80	36.80	36.80	1.92	3,030
10/20/2004	+0.10 / +0.27%	36.80	36.90	36.80	36.90	36.90	1.93	5,550
10/19/2004	+0.30 / +0.82%	36.60	36.80	36.60	36.80	36.80	1.92	8,330
10/18/2004	+0.40 / +1.11%	36.10	36.50	36.10	36.50	36.50	1.91	4,510
10/15/2004	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.10	1.89	1,890
10/14/2004	+0.10 / +0.28%	35.90	36.00	35.90	36.00	36.00	1.88	1,560
10/13/2004	+0.20 / +0.56%	35.70	35.90	35.70	35.90	35.90	1.88	1,560
10/12/2004	-0.10 / -0.28%	35.70	35.80	35.70	35.70	35.70	1.86	1,010

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate