Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 4, 2025 9:45:42 AM - Markets open
VN-INDEX 1,256.47 +3.44/+0.27%
HNX-INDEX 224.76 +1.27/+0.57%
UPCOM-INDEX 94.62 +0.11/+0.11%
HAPACO Joint Stock Corporation (HAP : HOSE)
Basic Materials : Paper
4.38 0.00/0.00%
9:45:00 AM
Closing price on 11/16/2005
23.50 -0.40/-1.67%
Open 23.50
High 23.50
Low 23.20
Volume 6,920
Split-adjusted Price 2.20

Create Alert at: 4 4 4 ...
HAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2005 -0.40 / -1.67% 23.50 23.50 23.20 23.50 23.50 2.20 6,920
11/15/2005 0.00 / 0.00% 23.90 24.00 23.90 23.90 23.90 2.18 11,610
11/14/2005 -0.10 / -0.42% 24.00 24.00 23.90 23.90 23.90 2.18 8,200
11/11/2005 -0.20 / -0.83% 24.10 24.10 24.00 24.00 24.00 2.19 3,830
11/10/2005 -0.10 / -0.41% 24.30 24.30 24.20 24.20 24.20 2.21 3,930
11/9/2005 -0.10 / -0.41% 24.40 24.40 24.30 24.30 24.30 2.22 8,220
11/8/2005 +0.10 / +0.41% 24.40 24.40 24.40 24.40 24.40 2.23 7,530
11/7/2005 +0.10 / +0.41% 24.20 24.30 24.20 24.30 24.30 2.22 12,600
11/4/2005 -0.20 / -0.82% 24.30 24.30 24.20 24.20 24.20 2.21 24,900
11/3/2005 +0.30 / +1.24% 24.30 24.40 24.30 24.40 24.40 2.23 17,890
11/2/2005 0.00 / 0.00% 24.10 24.10 24.00 24.10 24.10 2.20 15,570
11/1/2005 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 2.20 9,610
10/31/2005 +0.10 / +0.42% 24.10 24.10 24.10 24.10 24.10 2.20 31,080
10/28/2005 +0.20 / +0.84% 24.00 24.00 24.00 24.00 24.00 2.19 14,100
10/27/2005 +0.10 / +0.42% 23.70 23.80 23.50 23.80 23.80 2.18 6,600
10/26/2005 -0.10 / -0.42% 23.80 23.80 23.70 23.70 23.70 2.17 7,010
10/25/2005 0.00 / 0.00% 23.80 24.00 23.80 23.80 23.80 2.18 8,130
10/24/2005 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 2.18 7,290
10/21/2005 -0.10 / -0.42% 23.90 24.00 23.80 23.80 23.80 2.18 26,940
10/20/2005 -0.20 / -0.83% 24.00 24.00 23.90 23.90 23.90 2.18 27,640
10/19/2005 +0.10 / +0.42% 24.00 24.10 24.00 24.10 24.10 2.20 15,190
10/18/2005 0.00 / 0.00% 24.00 24.20 24.00 24.00 24.00 2.19 20,030
10/17/2005 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 2.19 32,480
10/14/2005 +0.10 / +0.42% 24.00 24.00 24.00 24.00 24.00 2.19 7,280
10/13/2005 +0.20 / +0.84% 23.80 23.90 23.80 23.90 23.90 2.18 9,810
10/12/2005 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 2.17 10,010
10/11/2005 -0.40 / -1.66% 23.90 23.90 23.70 23.70 23.70 2.17 10,670
10/10/2005 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 2.20 13,200
10/7/2005 +0.20 / +0.84% 24.00 24.10 24.00 24.10 24.10 2.20 24,830
10/6/2005 +0.10 / +0.42% 23.80 23.90 23.80 23.90 23.90 2.18 17,830
HAP News
08:38 HAP: Report on Corporate Governance 2024
10/01 HAP: Report affiliated person trade
03/01 HAP: Notification Insider Transaction
21/08 HAP: Contributing additional capital in Green Hospital JSC
15/08 HAP: Change in the Business Registration Certificate
Related Companies
Volume Price Change
DHC  88,400 34.60 0.00%
GVT  0 79.50 0.00%
HHP  58,600 8.27 -0.36%
MZG  500 6.50 1.56%
SVI  0 60.00 0.00%
VID  0 5.10 0.00%
Market Update
Last updated at 9:44:59 AM
VN-INDEX 1,256.47 +3.44/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.