Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-0.30 / -2.21%	13.60	13.70	13.30	13.30	13.30	2.96	110,240
11/10/2010	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.60	3.03	41,550
11/9/2010	-0.30 / -2.14%	13.90	13.90	13.60	13.70	13.70	3.05	103,500
11/8/2010	-0.30 / -2.10%	14.30	14.30	13.90	14.00	14.00	3.12	58,660
11/5/2010	+0.30 / +2.14%	14.30	14.40	14.10	14.30	14.30	3.18	45,350
11/4/2010	+0.20 / +1.45%	13.90	14.10	13.70	14.00	14.00	3.12	99,090
11/3/2010	-0.20 / -1.43%	13.90	13.90	13.70	13.80	13.80	3.07	46,310
11/2/2010	-0.10 / -0.71%	14.00	14.10	13.80	14.00	14.00	3.12	64,490
11/1/2010	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.10	3.14	45,100
10/29/2010	0.00 / 0.00%	14.20	14.50	14.20	14.20	14.20	3.16	63,130
10/28/2010	0.00 / 0.00%	14.20	14.50	14.10	14.20	14.20	3.16	169,650
10/27/2010	-0.50 / -3.40%	14.60	14.70	14.20	14.20	14.20	3.16	73,290
10/26/2010	+0.50 / +3.52%	14.10	14.90	14.10	14.70	14.70	3.27	123,380
10/25/2010	+0.30 / +2.16%	13.90	14.20	13.80	14.20	14.20	3.16	248,350
10/22/2010	-0.10 / -0.71%	13.90	14.10	13.80	13.90	13.90	3.10	55,040
10/21/2010	0.00 / 0.00%	14.40	14.40	13.90	14.00	14.00	3.12	41,200
10/20/2010	-0.70 / -4.76%	14.50	14.50	14.00	14.00	14.00	3.12	183,570
10/19/2010	-0.40 / -2.65%	15.10	15.10	14.70	14.70	14.70	3.27	88,640
10/18/2010	0.00 / 0.00%	15.10	15.30	15.00	15.10	15.10	3.36	113,900
10/15/2010	+0.10 / +0.67%	15.00	15.10	14.80	15.10	15.10	3.36	131,720
10/14/2010	-0.20 / -1.32%	15.40	15.40	15.00	15.00	15.00	3.34	171,250
10/13/2010	+0.20 / +1.33%	14.90	15.30	14.90	15.20	15.20	3.38	67,010
10/12/2010	-0.30 / -1.96%	15.30	15.50	14.90	15.00	15.00	3.34	92,140
10/11/2010	-0.40 / -2.55%	15.70	15.90	15.30	15.30	15.30	3.41	70,420
10/8/2010	+0.70 / +4.67%	15.00	15.70	15.00	15.70	15.70	3.50	635,920
10/7/2010	-0.30 / -1.96%	15.30	15.40	15.00	15.00	15.00	3.34	95,920
10/6/2010	+0.20 / +1.32%	15.10	15.30	14.60	15.30	15.30	3.41	133,730
10/5/2010	+0.40 / +2.72%	14.40	15.10	14.30	15.10	15.10	3.36	54,360
10/4/2010	-0.60 / -3.92%	15.20	15.20	14.60	14.70	14.70	3.27	177,320
10/1/2010	-0.20 / -1.29%	15.50	15.50	15.30	15.30	15.30	3.41	59,760

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction