Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2003	+1.00 / +4.00%	25.00	26.00	25.00	26.00	26.00	1.27	1,010
11/10/2003	-0.70 / -2.72%	25.00	25.00	24.70	25.00	25.00	1.22	3,700
11/7/2003	+0.10 / +0.39%	25.60	25.70	25.60	25.70	25.70	1.26	1,360
11/6/2003	+0.20 / +0.79%	25.60	25.70	25.60	25.60	25.60	1.25	850
11/5/2003	+1.10 / +4.53%	24.30	25.40	24.30	25.40	25.40	1.24	450
11/4/2003	0.00 / 0.00%	24.30	24.90	24.30	24.30	24.30	1.19	2,020
11/3/2003	+0.20 / +0.83%	24.30	24.30	24.30	24.30	24.30	1.19	1,240
10/31/2003	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	1.18	3,080
10/30/2003	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	1.17	2,490
10/29/2003	+0.40 / +1.70%	23.50	23.90	23.50	23.90	23.90	1.17	970
10/28/2003	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.50	1.15	600
10/27/2003	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	1.13	2,000
10/24/2003	+0.20 / +0.86%	23.20	23.40	23.00	23.40	23.40	1.15	1,020
10/23/2003	+0.20 / +0.87%	23.00	23.20	23.00	23.20	23.20	1.14	100
10/22/2003	-0.20 / -0.86%	23.00	23.00	22.50	23.00	23.00	1.13	8,540
10/21/2003	-0.40 / -1.69%	23.20	23.60	23.20	23.20	23.20	1.14	1,920
10/20/2003	-0.20 / -0.84%	23.60	23.60	23.60	23.60	23.60	1.16	2,050
10/17/2003	+0.30 / +1.28%	23.50	23.80	23.10	23.80	23.80	1.17	1,200
10/16/2003	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.15	320
10/15/2003	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	1.15	820
10/14/2003	+1.00 / +4.44%	22.50	23.50	22.50	23.50	23.50	1.15	810
10/13/2003	-0.50 / -2.17%	22.50	23.00	22.50	22.50	22.50	1.10	1,190
10/10/2003	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	1.13	600
10/9/2003	-0.80 / -3.36%	23.80	23.80	23.00	23.00	23.00	1.13	4,160
10/8/2003	-0.30 / -1.24%	23.80	24.10	23.80	23.80	23.80	1.17	910
10/7/2003	-0.30 / -1.23%	24.40	24.90	24.10	24.10	24.10	1.18	1,030
10/6/2003	0.00 / 0.00%	24.40	24.40	24.10	24.40	24.40	1.19	1,680
10/3/2003	-0.10 / -0.41%	24.40	24.50	24.40	24.40	24.40	1.19	2,060
10/2/2003	-0.40 / -1.61%	24.50	24.90	24.50	24.50	24.50	1.20	2,210
10/1/2003	-0.10 / -0.40%	25.00	25.60	24.90	24.90	24.90	1.22	50

<<Previous 30 days Next 30 days>>

HAP News

04/02	HAP: Report on Corporate Governance 2024
10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate