Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2007	+0.50 / +0.67%	76.00	76.00	75.00	75.00	75.00	13.20	231,570
10/4/2007	+1.00 / +1.36%	74.00	75.00	73.50	74.50	74.50	13.11	185,260
10/3/2007	-0.50 / -0.68%	72.50	73.50	72.00	73.50	73.50	12.94	120,480
10/2/2007	-0.50 / -0.67%	74.50	75.00	72.00	74.00	74.00	13.03	130,570
10/1/2007	+3.50 / +4.93%	74.00	74.50	73.00	74.50	74.50	13.11	175,930
9/28/2007	+3.00 / +4.41%	69.00	71.00	69.00	71.00	71.00	12.50	155,290
9/27/2007	-1.00 / -1.45%	68.00	68.50	68.00	68.00	68.00	11.97	155,130
9/26/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	12.15	204,590
9/25/2007	+0.50 / +0.72%	70.00	71.00	70.00	70.00	70.00	12.32	146,950
9/24/2007	-1.00 / -1.42%	70.00	70.00	69.00	69.50	69.50	12.23	122,050
9/21/2007	-1.00 / -1.40%	69.50	70.50	69.50	70.50	70.50	12.41	222,420
9/20/2007	+2.50 / +3.62%	72.00	72.00	68.50	71.50	71.50	12.59	491,670
9/19/2007	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	12.15	75,180
9/18/2007	-24.00 / -26.67%	66.00	66.00	66.00	66.00	66.00	11.62	8,910
9/17/2007	+1.50 / +1.69%	90.50	90.50	89.50	90.00	90.00	10.87	293,570
9/14/2007	+0.50 / +0.57%	89.00	89.00	88.00	88.50	88.50	10.68	210,050
9/13/2007	+1.00 / +1.15%	88.00	89.00	87.50	88.00	88.00	10.62	117,100
9/12/2007	-2.50 / -2.79%	88.50	88.50	87.00	87.00	87.00	10.50	184,670
9/11/2007	-2.00 / -2.19%	91.50	91.50	89.50	89.50	89.50	10.81	144,720
9/10/2007	+0.50 / +0.55%	91.00	92.00	91.00	91.50	91.50	11.05	130,460
9/7/2007	+1.00 / +1.11%	91.00	92.00	90.00	91.00	91.00	10.99	180,370
9/6/2007	+4.00 / +4.65%	86.50	90.00	86.00	90.00	90.00	10.87	253,000
9/5/2007	-1.00 / -1.15%	87.00	87.50	86.00	86.00	86.00	10.38	76,970
9/4/2007	+1.50 / +1.75%	86.50	87.00	86.00	87.00	87.00	10.50	77,150
8/31/2007	-0.50 / -0.58%	85.00	86.00	84.50	85.50	85.50	10.32	66,480
8/30/2007	-1.00 / -1.15%	87.00	88.00	86.00	86.00	86.00	10.38	89,980
8/29/2007	+1.50 / +1.75%	89.50	89.50	81.50	87.00	87.00	10.50	518,810
8/28/2007	+4.00 / +4.91%	85.50	85.50	85.50	85.50	85.50	10.32	69,260
8/27/2007	-1.00 / -1.21%	82.00	82.00	81.50	81.50	81.50	9.84	35,030
8/24/2007	+2.00 / +2.48%	81.00	82.50	81.00	82.50	82.50	9.96	43,870

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction