Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2013	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	1.96	182,340
10/2/2013	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	1.96	618,890
10/1/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	1.92	501,890
9/30/2013	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	1.92	160,920
9/27/2013	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	1.89	220,820
9/26/2013	+0.30 / +5.17%	5.80	6.10	5.80	6.10	6.10	1.92	630,170
9/25/2013	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	1.83	273,250
9/24/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.83	222,350
9/23/2013	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	1.83	290,640
9/20/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	1.74	98,270
9/19/2013	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	1.74	144,460
9/18/2013	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	1.70	208,670
9/17/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	1.74	66,560
9/16/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	1.74	145,430
9/13/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	1.74	116,710
9/12/2013	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	1.74	43,630
9/11/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	1.77	80,520
9/10/2013	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	1.77	108,040
9/9/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	1.74	150,430
9/6/2013	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	1.74	129,800
9/5/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	1.77	110,330
9/4/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.74	191,970
9/3/2013	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	1.77	140,740
8/30/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	1.77	139,440
8/29/2013	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	1.77	65,760
8/28/2013	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	1.77	435,490
8/27/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	1.83	74,070
8/26/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	1.86	133,320
8/23/2013	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	1.86	116,140
8/22/2013	-0.10 / -1.64%	6.00	6.20	5.90	6.00	6.00	1.89	331,380

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction