Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 3:45:17 AM - Markets closed
VN-INDEX 1,269.61 +4.93/+0.39%
HNX-INDEX 227.98 +1.37/+0.60%
UPCOM-INDEX 95.90 +0.59/+0.62%
HAPACO Joint Stock Corporation (HAP : HOSE)
Basic Materials : Paper
4.45 +0.06/+1.37%
3:05:02 PM
Closing price on 10/3/2003
24.40 -0.10/-0.41%
Open 24.40
High 24.50
Low 24.40
Volume 2,060
Split-adjusted Price 1.19

Create Alert at: 4 4 4 ...
HAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2003 -0.10 / -0.41% 24.40 24.50 24.40 24.40 24.40 1.19 2,060
10/2/2003 -0.40 / -1.61% 24.50 24.90 24.50 24.50 24.50 1.20 2,210
10/1/2003 -0.10 / -0.40% 25.00 25.60 24.90 24.90 24.90 1.22 50
9/30/2003 +0.10 / +0.40% 24.90 25.00 24.90 25.00 25.00 1.22 500
9/29/2003 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 1.22 200
9/26/2003 -0.40 / -1.58% 25.30 25.70 24.90 24.90 24.90 1.22 1,630
9/25/2003 +0.10 / +0.40% 25.30 26.10 25.30 25.30 25.30 1.24 900
9/24/2003 -0.20 / -0.79% 25.20 25.40 25.20 25.20 25.20 1.23 700
9/23/2003 -0.40 / -1.55% 25.50 25.50 25.40 25.40 25.40 1.24 2,540
9/22/2003 +0.30 / +1.18% 25.50 25.80 25.30 25.80 25.80 1.26 5,730
9/19/2003 -0.30 / -1.16% 25.80 25.80 25.50 25.50 25.50 1.25 1,330
9/18/2003 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 1.26 520
9/17/2003 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 1.26 1,000
9/16/2003 -0.20 / -0.77% 26.00 26.00 25.80 25.80 25.80 1.26 600
9/15/2003 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 1.27 340
9/12/2003 +0.50 / +1.96% 25.50 26.00 25.30 26.00 26.00 1.27 1,650
9/11/2003 -0.50 / -1.92% 25.50 26.00 25.50 25.50 25.50 1.25 1,450
9/10/2003 +0.20 / +0.78% 25.80 26.00 25.80 26.00 26.00 1.27 520
9/9/2003 +0.60 / +2.38% 25.20 25.80 25.20 25.80 25.80 1.26 70
9/8/2003 -0.40 / -1.56% 25.20 25.60 25.20 25.20 25.20 1.23 5,000
9/5/2003 0.00 / 0.00% 25.60 25.60 25.40 25.60 25.60 1.25 4,100
9/4/2003 -0.20 / -0.78% 25.80 26.00 25.60 25.60 25.60 1.25 5,600
9/3/2003 -0.40 / -1.53% 25.80 26.20 25.80 25.80 25.80 1.26 5,000
8/29/2003 -0.60 / -2.24% 26.50 26.50 26.20 26.20 26.20 1.28 3,000
8/28/2003 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 1.31 6,600
8/27/2003 -0.20 / -0.74% 26.80 27.00 26.80 26.80 26.80 1.31 1,080
8/26/2003 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 1.32 0
8/25/2003 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 1.32 2,000
8/22/2003 -1.10 / -3.91% 27.00 28.10 27.00 27.00 27.00 1.32 500
8/21/2003 +1.30 / +4.85% 26.80 28.10 26.80 28.10 28.10 1.38 30
HAP News
04/02 HAP: Report on Corporate Governance 2024
10/01 HAP: Report affiliated person trade
03/01 HAP: Notification Insider Transaction
21/08 HAP: Contributing additional capital in Green Hospital JSC
15/08 HAP: Change in the Business Registration Certificate
Related Companies
Volume Price Change
DHC  252,600 34.90 1.01%
GVT  0 79.50 0.00%
HHP  127,400 8.27 -0.36%
MZG  15,500 6.60 0.00%
SVI  200 56.10 -6.50%
VID  7,600 5.09 -0.20%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,269.61 +4.93/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.