Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	-0.20 / -3.08%	6.50	6.50	6.20	6.30	6.30	1.99	344,830
10/25/2013	-0.20 / -2.99%	6.70	6.80	6.50	6.50	6.50	2.05	358,900
10/24/2013	0.00 / 0.00%	6.70	6.90	6.60	6.70	6.70	2.11	429,700
10/23/2013	0.00 / 0.00%	6.60	6.80	6.50	6.70	6.70	2.11	883,010
10/22/2013	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.70	2.11	644,950
10/21/2013	+0.40 / +6.15%	6.80	6.90	6.80	6.90	6.90	2.18	1,014,040
10/18/2013	+0.40 / +6.56%	6.10	6.50	6.10	6.50	6.50	2.05	1,338,980
10/17/2013	+0.20 / +3.39%	6.00	6.20	6.00	6.10	6.10	1.92	485,360
10/16/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	1.86	185,080
10/15/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	1.86	151,750
10/14/2013	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	1.86	145,550
10/11/2013	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	1.83	131,040
10/10/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	1.86	182,580
10/9/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	1.89	123,970
10/8/2013	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	1.89	256,160
10/7/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	1.92	339,970
10/4/2013	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.10	1.92	228,110
10/3/2013	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	1.96	182,340
10/2/2013	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	1.96	618,890
10/1/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	1.92	501,890
9/30/2013	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	1.92	160,920
9/27/2013	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	1.89	220,820
9/26/2013	+0.30 / +5.17%	5.80	6.10	5.80	6.10	6.10	1.92	630,170
9/25/2013	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	1.83	273,250
9/24/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	1.83	222,350
9/23/2013	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	1.83	290,640
9/20/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	1.74	98,270
9/19/2013	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	1.74	144,460
9/18/2013	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	1.70	208,670
9/17/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	1.74	66,560

<<Previous 30 days Next 30 days>>

HAP News

10/01	HAP: Report affiliated person trade
03/01	HAP: Notification Insider Transaction
21/08	HAP: Contributing additional capital in Green Hospital JSC
15/08	HAP: Change in the Business Registration Certificate
02/08	HAP: Report insider transaction